AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0713
+0.01%
$ 71.3 million $ 8.89 million
8:44 AM $ 0.0713
+0.02%
$ 71.28 million $ 8.89 million
8:43 AM $ 0.0713
-0.02%
$ 71.28 million $ 8.89 million
8:42 AM $ 0.0713
+0.32%
$ 71.28 million $ 8.89 million
8:41 AM $ 0.071
+0.03%
$ 71.28 million $ 8.91 million
8:40 AM $ 0.071
+0.03%
$ 71.28 million $ 8.91 million
8:39 AM $ 0.071
-0.04%
$ 71 million $ 8.92 million
8:38 AM $ 0.071
-0.01%
$ 71 million $ 8.92 million
8:37 AM $ 0.071
-0.29%
$ 71 million $ 8.9 million
8:36 AM $ 0.0712
+0.01%
$ 71 million $ 8.9 million
8:35 AM $ 0.0712
-0.05%
$ 71 million $ 8.91 million
8:34 AM $ 0.0713
+0.01%
$ 71.27 million $ 8.91 million
8:33 AM $ 0.0713
+0.00%
$ 71.27 million $ 8.91 million
8:32 AM $ 0.0713
+0.28%
$ 71.27 million $ 8.91 million
8:31 AM $ 0.0711
+0.07%
$ 71.27 million $ 8.89 million
8:30 AM $ 0.071
+0.02%
$ 71.27 million $ 8.9 million
8:29 AM $ 0.071
+0.03%
$ 71 million $ 8.9 million
8:28 AM $ 0.071
+0.04%
$ 71 million $ 8.9 million
8:27 AM $ 0.071
+0.13%
$ 71 million $ 8.9 million
8:26 AM $ 0.0709
+0.00%
$ 71 million $ 8.9 million
8:25 AM $ 0.0709
-0.10%
$ 71 million $ 8.9 million
8:24 AM $ 0.0709
+0.02%
$ 70.93 million $ 9.32 million
8:23 AM $ 0.0709
+0.00%
$ 70.93 million $ 9.32 million
8:22 AM $ 0.0709
+0.07%
$ 70.93 million $ 9.39 million
8:21 AM $ 0.0709
+0.01%
$ 70.93 million $ 9.39 million
8:20 AM $ 0.0709
+0.01%
$ 70.93 million $ 9.39 million
8:19 AM $ 0.0709
-0.03%
$ 70.85 million $ 9.39 million
8:18 AM $ 0.0709
+0.00%
$ 70.85 million $ 9.39 million
8:17 AM $ 0.0709
+0.21%
$ 70.85 million $ 9.39 million
8:16 AM $ 0.0707
-0.03%
$ 70.85 million $ 9.39 million
8:15 AM $ 0.0707
-0.01%
$ 70.85 million $ 9.39 million
8:14 AM $ 0.0707
+0.00%
$ 70.75 million $ 9.39 million
8:13 AM $ 0.0707
+0.02%
$ 70.75 million $ 9.39 million
8:12 AM $ 0.0707
-0.13%
$ 70.75 million $ 9.39 million
8:11 AM $ 0.0708
-0.04%
$ 70.75 million $ 9.39 million
8:10 AM $ 0.0709
+0.00%
$ 70.75 million $ 9.39 million
8:09 AM $ 0.0709
-0.06%
$ 70.85 million $ 9.39 million
8:08 AM $ 0.0709
-0.03%
$ 70.85 million $ 9.4 million
8:07 AM $ 0.0709
+0.09%
$ 70.85 million $ 9.42 million
8:06 AM $ 0.0708
+0.01%
$ 70.85 million $ 9.42 million
8:05 AM $ 0.0708
-0.03%
$ 70.85 million $ 9.43 million
8:04 AM $ 0.0709
+0.11%
$ 70.86 million $ 9.45 million
8:03 AM $ 0.0708
+0.00%
$ 70.86 million $ 9.45 million
8:02 AM $ 0.0708
-0.16%
$ 70.86 million $ 9.46 million
8:01 AM $ 0.0709
+0.00%
$ 70.86 million $ 9.46 million
8:00 AM $ 0.0709
+0.00%
$ 70.86 million $ 9.46 million
7:59 AM $ 0.0709
-0.02%
$ 70.91 million $ 9.46 million
7:58 AM $ 0.0709
-0.02%
$ 70.91 million $ 9.46 million
7:57 AM $ 0.0709
-0.01%
$ 70.91 million $ 9.46 million
7:56 AM $ 0.0709
+0.01%
$ 70.91 million $ 9.47 million