AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0763
-0.05%
$ 76.29 million $ 7.51 million
12:53 PM $ 0.0763
+0.00%
$ 76.29 million $ 7.51 million
12:52 PM $ 0.0763
+0.00%
$ 76.29 million $ 7.51 million
12:51 PM $ 0.0764
-0.16%
$ 76.29 million $ 7.51 million
12:50 PM $ 0.0765
+0.01%
$ 76.29 million $ 7.51 million
12:49 PM $ 0.0765
-0.01%
$ 76.46 million $ 7.51 million
12:48 PM $ 0.0765
-0.03%
$ 76.46 million $ 7.51 million
12:47 PM $ 0.0765
+0.05%
$ 76.46 million $ 7.51 million
12:46 PM $ 0.0764
-0.05%
$ 76.46 million $ 7.51 million
12:45 PM $ 0.0765
+0.23%
$ 76.46 million $ 7.48 million
12:44 PM $ 0.0763
-0.01%
$ 76.32 million $ 7.48 million
12:43 PM $ 0.0763
+0.00%
$ 76.32 million $ 7.48 million
12:42 PM $ 0.0763
+0.02%
$ 76.32 million $ 7.48 million
12:41 PM $ 0.0763
+0.01%
$ 76.32 million $ 7.46 million
12:40 PM $ 0.0763
-0.14%
$ 76.32 million $ 7.46 million
12:39 PM $ 0.0764
-0.04%
$ 76.41 million $ 7.44 million
12:38 PM $ 0.0764
+0.03%
$ 76.41 million $ 7.44 million
12:37 PM $ 0.0764
-0.02%
$ 76.41 million $ 7.44 million
12:36 PM $ 0.0764
-0.33%
$ 76.41 million $ 7.44 million
12:35 PM $ 0.0767
-1.21%
$ 76.41 million $ 7.45 million
12:34 PM $ 0.0776
-0.09%
$ 77.63 million $ 7.44 million
12:33 PM $ 0.0777
-0.07%
$ 77.63 million $ 7.41 million
12:32 PM $ 0.0777
-0.46%
$ 77.63 million $ 7.4 million
12:31 PM $ 0.0781
-0.31%
$ 77.63 million $ 7.37 million
12:30 PM $ 0.0784
-0.06%
$ 77.63 million $ 7.37 million
12:29 PM $ 0.0784
+0.02%
$ 78.41 million $ 7.37 million
12:28 PM $ 0.0784
-0.01%
$ 78.41 million $ 7.37 million
12:27 PM $ 0.0784
-0.04%
$ 78.41 million $ 7.37 million
12:26 PM $ 0.0784
-0.02%
$ 78.41 million $ 7.37 million
12:25 PM $ 0.0784
+0.01%
$ 78.41 million $ 7.37 million
12:24 PM $ 0.0784
-0.01%
$ 78.41 million $ 7.37 million
12:23 PM $ 0.0784
-0.01%
$ 78.41 million $ 7.37 million
12:22 PM $ 0.0784
+0.01%
$ 78.41 million $ 7.37 million
12:21 PM $ 0.0784
-0.01%
$ 78.41 million $ 7.37 million
12:20 PM $ 0.0784
-0.23%
$ 78.41 million $ 7.36 million
12:19 PM $ 0.0786
-0.03%
$ 78.61 million $ 7.36 million
12:18 PM $ 0.0786
-0.01%
$ 78.61 million $ 7.36 million
12:17 PM $ 0.0786
-0.02%
$ 78.61 million $ 7.36 million
12:16 PM $ 0.0787
-0.11%
$ 78.61 million $ 7.36 million
12:15 PM $ 0.0788
-0.02%
$ 78.61 million $ 7.36 million
12:14 PM $ 0.0788
+0.00%
$ 78.77 million $ 7.36 million
12:13 PM $ 0.0788
+0.00%
$ 78.77 million $ 7.36 million
12:12 PM $ 0.0788
+0.01%
$ 78.77 million $ 7.36 million
12:11 PM $ 0.0788
-0.03%
$ 78.77 million $ 7.36 million
12:10 PM $ 0.0788
-0.08%
$ 78.77 million $ 7.35 million
12:09 PM $ 0.0789
-0.02%
$ 78.87 million $ 7.35 million
12:08 PM $ 0.0789
+0.00%
$ 78.87 million $ 7.35 million
12:07 PM $ 0.0789
-0.02%
$ 78.87 million $ 7.35 million
12:06 PM $ 0.0789
-0.07%
$ 78.87 million $ 7.36 million
12:05 PM $ 0.079
-0.13%
$ 78.87 million $ 7.35 million