AI Rig Complex Historical Data

ARC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.0685
-0.40%
$68.47 million $4.92 million
Apr 18, 11 PM $0.0687
-0.30%
$68.74 million $4.95 million
Apr 18, 10 PM $0.069
-0.39%
$68.95 million $4.96 million
Apr 18, 9 PM $0.0692
-0.55%
$69.21 million $5.01 million
Apr 18, 8 PM $0.0696
-0.11%
$69.6 million $5.06 million
Apr 18, 7 PM $0.0697
-0.90%
$69.68 million $5.07 million
Apr 18, 6 PM $0.0703
-1.07%
$70.31 million $5.15 million
Apr 18, 5 PM $0.0711
+1.69%
$71.07 million $5.14 million
Apr 18, 4 PM $0.0699
+0.37%
$69.89 million $5.2 million
Apr 18, 3 PM $0.0696
-0.40%
$69.64 million $5.24 million
Apr 18, 2 PM $0.0699
+0.33%
$69.92 million $5.34 million
Apr 18, 1 PM $0.0697
+0.50%
$69.69 million $5.48 million
Apr 18, 12 PM $0.0693
+0.27%
$69.35 million $5.64 million
Apr 18, 11 AM $0.0692
-0.06%
$69.16 million $5.73 million
Apr 18, 10 AM $0.0692
-1.23%
$69.21 million $5.68 million
Apr 18, 9 AM $0.0701
+0.13%
$70.07 million $5.9 million
Apr 18, 8 AM $0.07
+0.41%
$69.98 million $6.08 million
Apr 18, 7 AM $0.0697
+1.66%
$69.69 million $6.17 million
Apr 18, 6 AM $0.0686
-0.69%
$68.55 million $6.03 million
Apr 18, 5 AM $0.069
+0.24%
$69.03 million $6.08 million
Apr 18, 4 AM $0.0689
+0.25%
$68.87 million $6.12 million
Apr 18, 3 AM $0.0687
-1.97%
$68.7 million $6.11 million
Apr 18, 2 AM $0.0701
+0.06%
$70.08 million $5.97 million
Apr 18, 1 AM $0.07
-1.10%
$70.03 million $5.99 million
Apr 18, 12 AM $0.0708
+1.32%
$70.81 million $6.06 million
Apr 17, 11 PM $0.0699
-0.14%
$69.89 million $6.1 million
Apr 17, 10 PM $0.07
-2.39%
$69.98 million $6.14 million
Apr 17, 9 PM $0.0717
+0.47%
$71.7 million $6.09 million
Apr 17, 8 PM $0.0714
+0.20%
$71.36 million $6.07 million
Apr 17, 7 PM $0.0712
-1.12%
$71.22 million $5.86 million
Apr 17, 6 PM $0.072
-0.02%
$72.03 million $6.05 million
Apr 17, 5 PM $0.072
+0.38%
$72.04 million $6.2 million
Apr 17, 4 PM $0.0718
-0.39%
$71.77 million $6.27 million
Apr 17, 3 PM $0.0721
-0.56%
$72.05 million $6.57 million
Apr 17, 2 PM $0.0725
-0.08%
$72.46 million $7.12 million
Apr 17, 1 PM $0.0725
+1.51%
$72.51 million $7.52 million
Apr 17, 12 PM $0.0713
-0.32%
$71.28 million $7.48 million
Apr 17, 11 AM $0.0715
+0.79%
$71.51 million $7.18 million
Apr 17, 10 AM $0.0709
-0.65%
$70.95 million $7.57 million
Apr 17, 9 AM $0.0714
-2.71%
$71.41 million $7.23 million
Apr 17, 8 AM $0.0734
+0.32%
$73.4 million $7.11 million
Apr 17, 7 AM $0.0732
-0.01%
$73.17 million $6.99 million
Apr 17, 6 AM $0.0732
+0.35%
$73.16 million $6.94 million
Apr 17, 5 AM $0.0729
-0.92%
$72.9 million $6.97 million
Apr 17, 4 AM $0.0736
+0.77%
$73.59 million $7.01 million
Apr 17, 3 AM $0.073
-0.52%
$73.03 million $7.23 million
Apr 17, 2 AM $0.0734
+0.91%
$73.41 million $7.34 million
Apr 17, 1 AM $0.0727
-0.64%
$72.75 million $7.79 million
Apr 17, 12 AM $0.0732
+0.17%
$73.21 million $8.37 million
Apr 16, 11 PM $0.0731
+1.43%
$73.09 million $9.06 million