AI Rig Complex Historical Data

ARC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0604
+2.69%
$ 60.4 million $ 873
Nov 26, 4 PM $ 0.0577
+4.73%
$ 57.69 million $ 866
Nov 26, 3 PM $ 0.0551
-15.16%
$ 55.09 million $ 861
Nov 26, 2 PM $ 0.0603
+1.99%
$ 60.3 million $ 830
Nov 26, 1 PM $ 0.0595
+3.03%
$ 59.5 million $ 783
Nov 26, 12 PM $ 0.0573
+2.02%
$ 57.35 million $ 850
Nov 26, 11 AM $ 0.056
+5.83%
$ 56.05 million $ 1,162
Nov 26, 10 AM $ 0.0411
+9.76%
$ 41.1 million $ 2,801
Nov 26, 9 AM $ 0.0359
+3.95%
$ 35.86 million $ 49.37 million
Nov 26, 8 AM $ 0.0345
+13.00%
$ 34.49 million $ 48.1 million
Nov 26, 7 AM $ 0.0305
+2.70%
$ 30.52 million $ 46.11 million
Nov 26, 6 AM $ 0.0297
+0.33%
$ 29.72 million $ 45.69 million
Nov 26, 5 AM $ 0.0296
+0.13%
$ 29.51 million $ 45.09 million
Nov 26, 4 AM $ 0.0296
-6.62%
$ 29.58 million $ 43.62 million
Nov 26, 3 AM $ 0.0317
-8.20%
$ 31.68 million $ 43.08 million
Nov 26, 2 AM $ 0.0345
-1.91%
$ 34.51 million $ 43.3 million
Nov 26, 1 AM $ 0.0352
-1.91%
$ 35.19 million $ 43.32 million
Nov 26, 12 AM $ 0.0359
-1.51%
$ 35.87 million $ 43.13 million
Nov 25, 11 PM $ 0.0364
-8.29%
$ 36.42 million $ 42.8 million
Nov 25, 10 PM $ 0.0397
+2.05%
$ 39.66 million $ 43 million
Nov 25, 9 PM $ 0.0389
-12.17%
$ 38.91 million $ 41.16 million
Nov 25, 8 PM $ 0.0443
-8.48%
$ 44.31 million $ 40.2 million
Nov 25, 7 PM $ 0.0484
-6.63%
$ 48.41 million $ 37.91 million
Nov 25, 6 PM $ 0.0518
-2.97%
$ 51.84 million $ 36.46 million
Nov 25, 5 PM $ 0.0534
+0.78%
$ 53.43 million $ 34.64 million
Nov 25, 4 PM $ 0.053
+0.78%
$ 53.03 million $ 33.49 million
Nov 25, 3 PM $ 0.0526
+0.89%
$ 53.35 million $ 31.01 million
Nov 25, 2 PM $ 0.0521
-2.30%
$ 52.14 million $ 28.64 million
Nov 25, 1 PM $ 0.0534
+4.39%
$ 53.41 million $ 25.76 million
Nov 25, 12 PM $ 0.0512
+7.04%
$ 51.16 million $ 22.17 million
Nov 25, 11 AM $ 0.0478
+1.93%
$ 47.78 million $ 18.21 million
Nov 25, 10 AM $ 0.0469
+1.33%
$ 46.78 million $ 15.52 million
Nov 25, 9 AM $ 0.0463
+6.98%
$ 46.12 million $ 14.72 million
Nov 25, 8 AM $ 0.0433
+1.13%
$ 43.25 million $ 13.64 million
Nov 25, 7 AM $ 0.0428
+0.80%
$ 42.77 million $ 13.13 million
Nov 25, 6 AM $ 0.0424
+8.12%
$ 42.43 million $ 12.26 million
Nov 25, 5 AM $ 0.0392
+4.28%
$ 39.12 million $ 11.51 million
Nov 25, 4 AM $ 0.0376
+5.50%
$ 37.61 million $ 11.53 million
Nov 25, 3 AM $ 0.0356
+3.16%
$ 35.65 million $ 11.55 million
Nov 25, 2 AM $ 0.0346
+3.18%
$ 34.56 million $ 11.67 million
Nov 25, 1 AM $ 0.0335
-1.64%
$ 33.53 million $ 11.94 million
Nov 25, 12 AM $ 0.0341
-1.09%
$ 34.08 million $ 12.21 million
Nov 24, 11 PM $ 0.0344
+4.19%
$ 34.43 million $ 12.16 million
Nov 24, 10 PM $ 0.033
-0.92%
$ 33.03 million $ 11.55 million
Nov 24, 9 PM $ 0.0333
+0.98%
$ 33.34 million $ 11.73 million
Nov 24, 8 PM $ 0.033
+0.96%
$ 33.02 million $ 11.83 million
Nov 24, 7 PM $ 0.0327
-0.35%
$ 32.71 million $ 12.14 million
Nov 24, 6 PM $ 0.0328
-0.82%
$ 32.82 million $ 12.22 million
Nov 24, 5 PM $ 0.0331
+0.20%
$ 33.1 million $ 11.57 million
Nov 24, 4 PM $ 0.033
+1.37%
$ 32.95 million $ 11.44 million