AI Rig Complex Historical Data

ARC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0731
+1.43%
$73.09 million $9.06 million
Apr 16, 10 PM $0.0721
+0.03%
$72.06 million $9.9 million
Apr 16, 9 PM $0.072
-1.23%
$72.04 million $9.34 million
Apr 16, 8 PM $0.0729
+1.07%
$72.94 million $9.54 million
Apr 16, 7 PM $0.0722
-0.82%
$72.16 million $10 million
Apr 16, 6 PM $0.0728
+3.76%
$72.76 million $11.71 million
Apr 16, 5 PM $0.0701
+2.38%
$70.12 million $11.99 million
Apr 16, 4 PM $0.0685
-0.59%
$68.49 million $16.88 million
Apr 16, 3 PM $0.0689
+2.43%
$68.9 million $16.99 million
Apr 16, 2 PM $0.0673
-4.75%
$67.27 million $16.38 million
Apr 16, 1 PM $0.0706
+1.04%
$70.62 million $16.21 million
Apr 16, 12 PM $0.0699
+0.09%
$69.89 million $16.1 million
Apr 16, 11 AM $0.0698
-0.16%
$69.83 million $16.06 million
Apr 16, 10 AM $0.0699
-0.04%
$69.94 million $14.48 million
Apr 16, 9 AM $0.07
+0.00%
$69.97 million $14.48 million
Apr 16, 8 AM $0.07
-0.07%
$69.97 million $14.49 million
Apr 16, 7 AM $0.07
+0.04%
$70.02 million $14.57 million
Apr 16, 6 AM $0.07
+0.01%
$69.99 million $14.76 million
Apr 16, 5 AM $0.07
-0.02%
$69.98 million $15.06 million
Apr 16, 4 AM $0.07
+0.05%
$70 million $15.64 million
Apr 16, 3 AM $0.07
+0.03%
$69.96 million $15.53 million
Apr 16, 2 AM $0.0699
-0.01%
$69.94 million $15.49 million
Apr 16, 1 AM $0.07
-0.62%
$69.95 million $17 million
Apr 16, 12 AM $0.0704
+0.64%
$70.39 million $15.83 million
Apr 15, 11 PM $0.0699
+0.47%
$69.94 million $14.81 million
Apr 15, 10 PM $0.0696
-0.59%
$69.61 million $14.72 million
Apr 15, 9 PM $0.07
+0.31%
$70.03 million $14.42 million
Apr 15, 8 PM $0.0698
-0.08%
$69.81 million $14.17 million
Apr 15, 7 PM $0.0699
+0.39%
$69.85 million $13.59 million
Apr 15, 6 PM $0.0697
+7.16%
$69.68 million $12.85 million
Apr 15, 5 PM $0.065
-10.36%
$65.02 million $10.33 million
Apr 15, 4 PM $0.0725
-0.33%
$72.54 million $7.31 million
Apr 15, 3 PM $0.0728
-1.14%
$72.78 million $7.12 million
Apr 15, 2 PM $0.0736
+0.04%
$73.62 million $7 million
Apr 15, 1 PM $0.0736
+0.33%
$73.6 million $7.42 million
Apr 15, 12 PM $0.0734
-0.70%
$73.36 million $7.7 million
Apr 15, 11 AM $0.0739
-0.02%
$73.87 million $7.95 million
Apr 15, 10 AM $0.0739
-1.63%
$73.88 million $8.2 million
Apr 15, 9 AM $0.0751
+0.04%
$75.1 million $8.57 million
Apr 15, 8 AM $0.0751
-0.17%
$75.07 million $8.76 million
Apr 15, 7 AM $0.0752
-0.76%
$75.18 million $8.71 million
Apr 15, 6 AM $0.0758
-2.16%
$75.77 million $8.83 million
Apr 15, 5 AM $0.0774
+4.75%
$77.43 million $8.56 million
Apr 15, 4 AM $0.0739
+4.97%
$73.92 million $7.48 million
Apr 15, 3 AM $0.0704
-1.60%
$70.42 million $8.01 million
Apr 15, 2 AM $0.0716
+0.22%
$71.56 million $8.01 million
Apr 15, 1 AM $0.0714
+0.63%
$71.4 million $8.16 million
Apr 15, 12 AM $0.071
+0.98%
$70.95 million $8.24 million
Apr 14, 11 PM $0.0703
-0.28%
$70.26 million $8.41 million
Apr 14, 10 PM $0.0705
-0.17%
$70.46 million $8.55 million