AI Rig Complex Historical Data

ARC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0331
+0.20%
$ 33.1 million $ 11.57 million
Nov 24, 4 PM $ 0.033
+1.37%
$ 32.95 million $ 11.44 million
Nov 24, 3 PM $ 0.0326
+0.90%
$ 32.57 million $ 11.46 million
Nov 24, 2 PM $ 0.0323
+1.19%
$ 32.28 million $ 11.38 million
Nov 24, 1 PM $ 0.0319
+4.29%
$ 31.85 million $ 11.35 million
Nov 24, 12 PM $ 0.0306
-2.20%
$ 30.6 million $ 11.78 million
Nov 24, 11 AM $ 0.0314
+1.15%
$ 31.4 million $ 11.99 million
Nov 24, 10 AM $ 0.031
+3.21%
$ 31.05 million $ 11.84 million
Nov 24, 9 AM $ 0.0301
-0.94%
$ 30.09 million $ 11.66 million
Nov 24, 8 AM $ 0.0304
-3.79%
$ 30.37 million $ 11.57 million
Nov 24, 7 AM $ 0.0316
-0.28%
$ 31.63 million $ 11.57 million
Nov 24, 6 AM $ 0.0317
+7.44%
$ 31.65 million $ 11.58 million
Nov 24, 5 AM $ 0.0295
+0.85%
$ 29.46 million $ 11.22 million
Nov 24, 4 AM $ 0.0292
+9.65%
$ 29.21 million $ 10.79 million
Nov 24, 3 AM $ 0.0266
+7.70%
$ 26.62 million $ 10.1 million
Nov 24, 2 AM $ 0.0247
-1.50%
$ 24.71 million $ 9.74 million
Nov 24, 1 AM $ 0.0251
-8.08%
$ 25.09 million $ 9.46 million
Nov 24, 12 AM $ 0.0273
+0.33%
$ 27.3 million $ 9.55 million
Nov 23, 11 PM $ 0.0272
-5.41%
$ 27.21 million $ 9.5 million
Nov 23, 10 PM $ 0.0288
-1.70%
$ 28.76 million $ 9.61 million
Nov 23, 9 PM $ 0.0293
-3.33%
$ 29.26 million $ 9.58 million
Nov 23, 8 PM $ 0.0303
-3.19%
$ 30.27 million $ 9.51 million
Nov 23, 7 PM $ 0.0313
-6.28%
$ 31.31 million $ 9.33 million
Nov 23, 6 PM $ 0.0334
-0.94%
$ 33.36 million $ 9.97 million
Nov 23, 5 PM $ 0.0337
-0.69%
$ 33.67 million $ 10.34 million
Nov 23, 4 PM $ 0.0339
-3.33%
$ 33.9 million $ 10.61 million
Nov 23, 3 PM $ 0.035
+0.26%
$ 35.05 million $ 10.91 million
Nov 23, 2 PM $ 0.035
-1.53%
$ 34.96 million $ 11.27 million
Nov 23, 1 PM $ 0.0355
+0.79%
$ 35.5 million $ 11.77 million
Nov 23, 12 PM $ 0.0352
+0.88%
$ 35.22 million $ 12.6 million
Nov 23, 11 AM $ 0.0349
-3.31%
$ 34.91 million $ 13.07 million
Nov 23, 10 AM $ 0.0361
-0.16%
$ 36.11 million $ 13.33 million
Nov 23, 9 AM $ 0.0362
+3.72%
$ 36.17 million $ 13.32 million
Nov 23, 8 AM $ 0.0349
-3.61%
$ 34.87 million $ 13.41 million
Nov 23, 7 AM $ 0.0362
-0.30%
$ 36.15 million $ 13.4 million
Nov 23, 6 AM $ 0.0363
-3.84%
$ 36.26 million $ 13.53 million
Nov 23, 5 AM $ 0.0377
+3.50%
$ 37.7 million $ 13.55 million
Nov 23, 4 AM $ 0.0364
+0.53%
$ 36.43 million $ 13.36 million
Nov 23, 3 AM $ 0.0362
-2.76%
$ 36.24 million $ 13.41 million
Nov 23, 2 AM $ 0.0373
-1.20%
$ 37.27 million $ 13.61 million
Nov 23, 1 AM $ 0.0377
+0.88%
$ 37.77 million $ 13.5 million
Nov 23, 12 AM $ 0.0374
-0.81%
$ 37.39 million $ 13.31 million
Nov 22, 11 PM $ 0.0377
-0.85%
$ 37.95 million $ 13.14 million
Nov 22, 10 PM $ 0.038
+0.68%
$ 38.01 million $ 12.97 million
Nov 22, 9 PM $ 0.0378
+2.07%
$ 37.76 million $ 12.89 million
Nov 22, 8 PM $ 0.037
-1.04%
$ 36.99 million $ 12.72 million
Nov 22, 7 PM $ 0.0374
-2.17%
$ 37.38 million $ 12.73 million
Nov 22, 6 PM $ 0.0382
-1.17%
$ 38.22 million $ 12.74 million
Nov 22, 5 PM $ 0.0387
+2.43%
$ 38.67 million $ 11.99 million
Nov 22, 4 PM $ 0.0378
-0.40%
$ 37.71 million $ 11.67 million