AI Rig Complex Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0304
+3.24%
$ 30.39 million $ 4.09 million
Jun 14, 2025 $ 0.0294
-4.67%
$ 29.43 million $ 4.69 million
Jun 13, 2025 $ 0.0309
-1.09%
$ 30.87 million $ 12.39 million
Jun 12, 2025 $ 0.0312
-12.27%
$ 31.21 million $ 10.47 million
Jun 11, 2025 $ 0.0356
-13.89%
$ 35.58 million $ 12.95 million
Jun 10, 2025 $ 0.0413
-1.99%
$ 41.34 million $ 13.72 million
Jun 9, 2025 $ 0.0422
+10.40%
$ 42.18 million $ 11.68 million
Jun 8, 2025 $ 0.0382
+2.43%
$ 38.21 million $ 6.33 million
Jun 7, 2025 $ 0.0373
+4.60%
$ 37.31 million $ 6.25 million
Jun 6, 2025 $ 0.0357
+2.34%
$ 35.67 million $ 11.96 million
Jun 5, 2025 $ 0.0348
-14.16%
$ 34.85 million $ 13.45 million
Jun 4, 2025 $ 0.0406
-1.92%
$ 40.6 million $ 8.8 million
Jun 3, 2025 $ 0.0414
-5.36%
$ 41.39 million $ 10.39 million
Jun 2, 2025 $ 0.0437
+3.30%
$ 43.73 million $ 6.89 million
Jun 1, 2025 $ 0.0423
+5.07%
$ 42.33 million $ 6.25 million
May 31, 2025 $ 0.0403
-0.81%
$ 40.29 million $ 7.51 million
May 30, 2025 $ 0.0406
-18.27%
$ 40.61 million $ 14.52 million
May 29, 2025 $ 0.0497
-10.13%
$ 49.69 million $ 11.27 million
May 28, 2025 $ 0.0553
-6.61%
$ 55.28 million $ 9.89 million
May 27, 2025 $ 0.0592
+8.26%
$ 59.2 million $ 11.67 million
May 26, 2025 $ 0.0547
-5.15%
$ 54.68 million $ 10.88 million
May 25, 2025 $ 0.0577
-1.68%
$ 57.65 million $ 9.27 million
May 24, 2025 $ 0.0586
+0.16%
$ 58.64 million $ 10.56 million
May 23, 2025 $ 0.0586
-16.59%
$ 58.56 million $ 20.04 million
May 22, 2025 $ 0.0703
+0.98%
$ 70.29 million $ 17.08 million
May 21, 2025 $ 0.0696
+14.98%
$ 69.61 million $ 18.4 million
May 20, 2025 $ 0.0605
+6.26%
$ 60.51 million $ 11.91 million
May 19, 2025 $ 0.0569
-13.63%
$ 56.94 million $ 14.82 million
May 18, 2025 $ 0.0659
+12.38%
$ 65.92 million $ 13.58 million
May 17, 2025 $ 0.0587
-7.52%
$ 58.66 million $ 9.4 million
May 16, 2025 $ 0.0634
-8.67%
$ 63.43 million $ 10.34 million
May 15, 2025 $ 0.0694
-19.33%
$ 69.45 million $ 14.72 million
May 14, 2025 $ 0.0861
-11.78%
$ 86.09 million $ 18.58 million
May 13, 2025 $ 0.0977
+6.41%
$ 97.73 million $ 22.19 million
May 12, 2025 $ 0.0918
+5.32%
$ 91.84 million $ 32.37 million
May 11, 2025 $ 0.0872
-5.19%
$ 87.19 million $ 18.87 million
May 10, 2025 $ 0.0919
+11.61%
$ 91.94 million $ 22.12 million
May 9, 2025 $ 0.0824
+26.74%
$ 82.38 million $ 23.34 million
May 8, 2025 $ 0.065
+19.38%
$ 65 million $ 14.43 million
May 7, 2025 $ 0.0544
+2.29%
$ 54.45 million $ 8.98 million
May 6, 2025 $ 0.0532
-2.56%
$ 53.23 million $ 9.71 million
May 5, 2025 $ 0.0546
-0.03%
$ 54.62 million $ 9.57 million
May 4, 2025 $ 0.0546
-4.59%
$ 54.64 million $ 7.22 million
May 3, 2025 $ 0.0572
-8.71%
$ 57.25 million $ 7.54 million
May 2, 2025 $ 0.0627
-5.52%
$ 62.69 million $ 9.77 million
May 1, 2025 $ 0.0675
+14.91%
$ 66.31 million $ 14.74 million
Apr 30, 2025 $ 0.0586
-7.02%
$ 58.63 million $ 10.72 million
Apr 29, 2025 $ 0.0631
-2.94%
$ 63.08 million $ 4.09 million
Apr 28, 2025 $ 0.065
+5.60%
$ 65.02 million $ 20.35 million
Apr 27, 2025 $ 0.0616
-9.63%
$ 61.57 million $ 14.37 million