AI Rig Complex Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0688
-0.14%
$68.8 million $2.81 million
Aug 23, 3 PM $0.0689
+0.56%
$68.9 million $2.84 million
Aug 23, 2 PM $0.0685
-0.46%
$68.51 million $2.8 million
Aug 23, 1 PM $0.0688
-1.80%
$68.83 million $2.77 million
Aug 23, 12 PM $0.0701
+2.74%
$70.1 million $2.7 million
Aug 23, 11 AM $0.0682
+0.76%
$68.23 million $2.63 million
Aug 23, 10 AM $0.0677
-0.57%
$67.72 million $2.62 million
Aug 23, 9 AM $0.0681
-0.58%
$68.1 million $2.66 million
Aug 23, 8 AM $0.0685
+1.73%
$68.5 million $2.73 million
Aug 23, 7 AM $0.0673
+0.82%
$67.34 million $2.76 million
Aug 23, 6 AM $0.0668
+1.87%
$66.79 million $2.77 million
Aug 23, 5 AM $0.0656
-0.75%
$65.56 million $2.72 million
Aug 23, 4 AM $0.0661
-1.53%
$66.06 million $3.51 million
Aug 23, 3 AM $0.0671
-1.41%
$67.08 million $3.62 million
Aug 23, 2 AM $0.068
+0.59%
$68.04 million $3.69 million
Aug 23, 1 AM $0.0676
-0.83%
$67.64 million $3.67 million
Aug 23, 12 AM $0.0682
+1.77%
$68.2 million $3.7 million
Aug 22, 11 PM $0.067
-0.09%
$67.02 million $3.62 million
Aug 22, 10 PM $0.0671
-0.45%
$67.08 million $3.62 million
Aug 22, 9 PM $0.0674
-1.05%
$67.39 million $3.62 million
Aug 22, 8 PM $0.0681
+0.16%
$68.1 million $3.65 million
Aug 22, 7 PM $0.068
+0.19%
$67.99 million $3.69 million
Aug 22, 6 PM $0.0679
-0.23%
$67.87 million $3.7 million
Aug 22, 5 PM $0.068
+0.02%
$68.02 million $3.74 million
Aug 22, 4 PM $0.068
+1.91%
$68 million $3.75 million
Aug 22, 3 PM $0.0667
+0.01%
$66.73 million $3.73 million
Aug 22, 2 PM $0.0667
-1.55%
$66.74 million $3.77 million
Aug 22, 1 PM $0.0678
+0.15%
$67.79 million $3.83 million
Aug 22, 12 PM $0.0677
-0.29%
$67.69 million $3.84 million
Aug 22, 11 AM $0.0679
-1.34%
$67.89 million $3.85 million
Aug 22, 10 AM $0.0688
-0.27%
$68.81 million $3.9 million
Aug 22, 9 AM $0.069
-2.29%
$69 million $3.87 million
Aug 22, 8 AM $0.0706
+1.64%
$70.61 million $3.9 million
Aug 22, 7 AM $0.0695
-1.32%
$69.47 million $3.86 million
Aug 22, 6 AM $0.0704
-1.25%
$70.4 million $3.85 million
Aug 22, 5 AM $0.0713
+0.16%
$71.29 million $3.79 million
Aug 22, 4 AM $0.0712
+0.09%
$71.18 million $2.9 million
Aug 22, 3 AM $0.0711
+2.20%
$71.12 million $2.75 million
Aug 22, 2 AM $0.0696
+0.08%
$69.58 million $2.67 million
Aug 22, 1 AM $0.0695
+1.39%
$69.52 million $2.68 million
Aug 22, 12 AM $0.0686
+0.67%
$68.57 million $2.83 million
Aug 21, 11 PM $0.0681
-0.06%
$68.11 million $3.42 million
Aug 21, 10 PM $0.0682
+0.14%
$68.15 million $3.78 million
Aug 21, 9 PM $0.0681
-0.02%
$68.05 million $4.12 million
Aug 21, 8 PM $0.0681
+1.03%
$68.07 million $4.46 million
Aug 21, 7 PM $0.0674
-0.07%
$67.37 million $4.78 million
Aug 21, 6 PM $0.0674
-0.49%
$67.41 million $5.25 million
Aug 21, 5 PM $0.0677
-0.13%
$67.74 million $5.65 million
Aug 21, 4 PM $0.0678
-0.26%
$67.83 million $5.97 million
Aug 21, 3 PM $0.068
-1.33%
$68.01 million $6.25 million