AI Rig Complex Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0638
+1.58%
$ 63.85 million $ 19.28 million
May 17, 3 AM $ 0.0629
+2.50%
$ 62.85 million $ 19.97 million
May 17, 2 AM $ 0.0613
-0.06%
$ 61.32 million $ 19.38 million
May 17, 1 AM $ 0.0614
-0.31%
$ 61.36 million $ 19.97 million
May 17, 12 AM $ 0.0616
-0.21%
$ 61.55 million $ 19.7 million
May 16, 11 PM $ 0.0617
-0.38%
$ 61.68 million $ 19.66 million
May 16, 10 PM $ 0.0619
-0.29%
$ 61.92 million $ 19.16 million
May 16, 9 PM $ 0.0621
-0.55%
$ 62.1 million $ 19.05 million
May 16, 8 PM $ 0.0624
+0.21%
$ 62.42 million $ 19.16 million
May 16, 7 PM $ 0.0623
-0.12%
$ 62.3 million $ 18.95 million
May 16, 6 PM $ 0.0624
-2.00%
$ 62.38 million $ 18.98 million
May 16, 5 PM $ 0.0636
+5.62%
$ 63.65 million $ 18.92 million
May 16, 4 PM $ 0.0602
-16.90%
$ 60.2 million $ 18.56 million
May 16, 3 PM $ 0.0725
-2.00%
$ 72.47 million $ 18.26 million
May 16, 2 PM $ 0.074
-2.96%
$ 73.97 million $ 18.03 million
May 16, 1 PM $ 0.0762
+0.42%
$ 76.23 million $ 18.27 million
May 16, 12 PM $ 0.0759
-1.86%
$ 75.91 million $ 18.76 million
May 16, 11 AM $ 0.0772
-1.72%
$ 77.22 million $ 18.42 million
May 16, 10 AM $ 0.0786
+1.48%
$ 78.57 million $ 17.88 million
May 16, 9 AM $ 0.0774
+0.04%
$ 77.4 million $ 17.16 million
May 16, 8 AM $ 0.0774
-0.05%
$ 77.37 million $ 17.07 million
May 16, 7 AM $ 0.0775
+4.32%
$ 77.46 million $ 16.6 million
May 16, 6 AM $ 0.0743
-1.19%
$ 74.26 million $ 15.85 million
May 16, 5 AM $ 0.0752
+3.78%
$ 75.15 million $ 15.9 million
May 16, 4 AM $ 0.0724
-4.20%
$ 72.35 million $ 15.35 million
May 16, 3 AM $ 0.0755
+0.40%
$ 75.52 million $ 14.27 million
May 16, 2 AM $ 0.0752
+1.94%
$ 75.2 million $ 14.29 million
May 16, 1 AM $ 0.0738
+0.63%
$ 73.76 million $ 13.56 million
May 16, 12 AM $ 0.0733
-0.87%
$ 73.3 million $ 13.63 million
May 15, 11 PM $ 0.0739
-0.19%
$ 73.94 million $ 14.15 million
May 15, 10 PM $ 0.0741
+0.73%
$ 74.08 million $ 14.78 million
May 15, 9 PM $ 0.0735
+0.11%
$ 73.54 million $ 14.73 million
May 15, 8 PM $ 0.0735
+0.29%
$ 73.46 million $ 14.55 million
May 15, 7 PM $ 0.0733
-0.66%
$ 73.25 million $ 14.36 million
May 15, 6 PM $ 0.0738
+1.19%
$ 73.75 million $ 14.1 million
May 15, 5 PM $ 0.0729
+9.86%
$ 72.89 million $ 13.39 million
May 15, 4 PM $ 0.0664
+12.96%
$ 66.38 million $ 11.18 million
May 15, 3 PM $ 0.0588
+0.17%
$ 58.78 million $ 9.99 million
May 15, 2 PM $ 0.0587
+3.15%
$ 58.68 million $ 9.76 million
May 15, 1 PM $ 0.0569
+1.80%
$ 56.89 million $ 9.46 million
May 15, 12 PM $ 0.0559
+6.14%
$ 55.88 million $ 8.86 million
May 15, 11 AM $ 0.0531
-3.28%
$ 53.13 million $ 8.22 million
May 15, 10 AM $ 0.0549
-0.16%
$ 54.93 million $ 8.04 million
May 15, 9 AM $ 0.055
+0.78%
$ 55.02 million $ 7.88 million
May 15, 8 AM $ 0.0546
+2.30%
$ 54.6 million $ 7.74 million
May 15, 7 AM $ 0.0534
+0.16%
$ 53.37 million $ 7.61 million
May 15, 6 AM $ 0.0533
-1.95%
$ 53.29 million $ 7.51 million
May 15, 5 AM $ 0.0543
-2.49%
$ 54.35 million $ 7.4 million
May 15, 4 AM $ 0.0557
-1.00%
$ 55.73 million $ 7.03 million
May 15, 3 AM $ 0.0563
-1.92%
$ 56.3 million $ 6.91 million