AI Rig Complex Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0788
+0.60%
$ 78.76 million $ 4.43 million
Jul 8, 1 PM $ 0.0783
+1.02%
$ 78.3 million $ 4.41 million
Jul 8, 12 PM $ 0.0775
-1.04%
$ 77.51 million $ 4.4 million
Jul 8, 11 AM $ 0.0783
-0.60%
$ 78.32 million $ 4.32 million
Jul 8, 10 AM $ 0.0788
-0.09%
$ 78.79 million $ 4.38 million
Jul 8, 9 AM $ 0.0789
+0.36%
$ 78.86 million $ 4.31 million
Jul 8, 8 AM $ 0.0786
-0.74%
$ 78.58 million $ 4.07 million
Jul 8, 7 AM $ 0.0792
-0.47%
$ 79.17 million $ 3.79 million
Jul 8, 6 AM $ 0.0795
-0.27%
$ 79.54 million $ 3.78 million
Jul 8, 5 AM $ 0.0798
-0.14%
$ 79.75 million $ 3.88 million
Jul 8, 4 AM $ 0.0799
-1.07%
$ 79.92 million $ 3.88 million
Jul 8, 3 AM $ 0.0808
+1.26%
$ 80.78 million $ 3.89 million
Jul 8, 2 AM $ 0.0798
-1.29%
$ 79.77 million $ 3.92 million
Jul 8, 1 AM $ 0.0808
-0.65%
$ 80.82 million $ 3.81 million
Jul 8, 12 AM $ 0.0813
-0.43%
$ 81.35 million $ 3.74 million
Jul 7, 11 PM $ 0.0817
+0.91%
$ 81.7 million $ 3.66 million
Jul 7, 10 PM $ 0.081
+0.03%
$ 80.96 million $ 3.67 million
Jul 7, 9 PM $ 0.0809
-0.38%
$ 80.94 million $ 3.63 million
Jul 7, 8 PM $ 0.0814
+0.05%
$ 81.41 million $ 3.73 million
Jul 7, 7 PM $ 0.0814
+0.20%
$ 81.37 million $ 3.66 million
Jul 7, 6 PM $ 0.0812
-0.62%
$ 81.21 million $ 3.57 million
Jul 7, 5 PM $ 0.0817
+1.62%
$ 81.71 million $ 3.31 million
Jul 7, 4 PM $ 0.0804
+0.72%
$ 80.41 million $ 3.09 million
Jul 7, 3 PM $ 0.0798
-0.02%
$ 79.84 million $ 3.16 million
Jul 7, 2 PM $ 0.0799
+0.77%
$ 79.86 million $ 3.34 million
Jul 7, 1 PM $ 0.0793
-0.57%
$ 79.25 million $ 3.4 million
Jul 7, 12 PM $ 0.0797
-1.18%
$ 79.7 million $ 3.75 million
Jul 7, 11 AM $ 0.0807
+1.16%
$ 80.66 million $ 4.02 million
Jul 7, 10 AM $ 0.0797
+0.21%
$ 79.74 million $ 4.05 million
Jul 7, 9 AM $ 0.0796
+0.12%
$ 79.57 million $ 4.08 million
Jul 7, 8 AM $ 0.0795
-1.23%
$ 79.47 million $ 4.12 million
Jul 7, 7 AM $ 0.0807
+3.12%
$ 80.68 million $ 4.18 million
Jul 7, 6 AM $ 0.0782
-3.84%
$ 78.24 million $ 4.25 million
Jul 7, 5 AM $ 0.0814
-0.57%
$ 81.36 million $ 4.21 million
Jul 7, 4 AM $ 0.0818
+0.12%
$ 81.82 million $ 4.24 million
Jul 7, 3 AM $ 0.0817
-0.15%
$ 81.72 million $ 4.22 million
Jul 7, 2 AM $ 0.0819
-0.41%
$ 81.92 million $ 4.23 million
Jul 7, 1 AM $ 0.0823
-0.42%
$ 82.26 million $ 4.23 million
Jul 7, 12 AM $ 0.0826
-0.98%
$ 82.61 million $ 4.24 million
Jul 6, 11 PM $ 0.0834
+0.07%
$ 83.42 million $ 4.3 million
Jul 6, 10 PM $ 0.0834
-0.53%
$ 83.36 million $ 4.4 million
Jul 6, 9 PM $ 0.0838
+0.19%
$ 83.81 million $ 4.56 million
Jul 6, 8 PM $ 0.0837
-0.41%
$ 83.65 million $ 4.52 million
Jul 6, 7 PM $ 0.084
-0.34%
$ 84 million $ 4.51 million
Jul 6, 6 PM $ 0.0842
+0.06%
$ 84.21 million $ 4.48 million
Jul 6, 5 PM $ 0.0847
+0.73%
$ 84.69 million $ 4.5 million
Jul 6, 4 PM $ 0.0841
+0.34%
$ 84.07 million $ 4.54 million
Jul 6, 3 PM $ 0.0838
+0.55%
$ 83.79 million $ 4.41 million
Jul 6, 2 PM $ 0.0833
-0.20%
$ 83.33 million $ 4.04 million
Jul 6, 1 PM $ 0.0835
+2.30%
$ 83.49 million $ 3.81 million