AI Rig Complex Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0714
-0.38%
$ 71.35 million $ 8.96 million
9:16 AM $ 0.0716
-0.02%
$ 71.35 million $ 8.95 million
9:15 AM $ 0.0716
+0.01%
$ 71.35 million $ 8.95 million
9:14 AM $ 0.0717
-0.05%
$ 71.65 million $ 8.95 million
9:13 AM $ 0.0717
+0.01%
$ 71.65 million $ 8.95 million
9:12 AM $ 0.0717
-0.09%
$ 71.65 million $ 8.96 million
9:11 AM $ 0.0717
+0.00%
$ 71.65 million $ 8.96 million
9:10 AM $ 0.0717
-0.30%
$ 71.65 million $ 9.38 million
9:09 AM $ 0.072
+0.01%
$ 71.95 million $ 9.38 million
9:08 AM $ 0.072
-0.01%
$ 71.95 million $ 9.38 million
9:07 AM $ 0.072
-0.30%
$ 71.95 million $ 9.38 million
9:06 AM $ 0.0722
-0.02%
$ 71.95 million $ 9.35 million
9:05 AM $ 0.0722
+0.26%
$ 71.95 million $ 9.35 million
9:04 AM $ 0.0721
+0.04%
$ 72.06 million $ 8.93 million
9:03 AM $ 0.072
+0.03%
$ 72.06 million $ 8.93 million
9:02 AM $ 0.072
+0.57%
$ 72.06 million $ 8.92 million
9:01 AM $ 0.0716
+0.12%
$ 72.06 million $ 8.91 million
9:00 AM $ 0.0715
+0.03%
$ 72.06 million $ 8.91 million
8:59 AM $ 0.0715
+0.02%
$ 71.49 million $ 8.91 million
8:58 AM $ 0.0715
-0.01%
$ 71.49 million $ 8.91 million
8:57 AM $ 0.0715
+0.05%
$ 71.49 million $ 8.91 million
8:56 AM $ 0.0714
+0.00%
$ 71.49 million $ 8.91 million
8:55 AM $ 0.0714
+0.06%
$ 71.49 million $ 8.91 million
8:54 AM $ 0.0714
+0.02%
$ 71.4 million $ 8.91 million
8:53 AM $ 0.0714
+0.03%
$ 71.4 million $ 8.91 million
8:52 AM $ 0.0714
+0.13%
$ 71.4 million $ 8.91 million
8:51 AM $ 0.0713
-0.02%
$ 71.4 million $ 8.91 million
8:50 AM $ 0.0713
-0.01%
$ 71.4 million $ 8.91 million
8:49 AM $ 0.0713
-0.05%
$ 71.3 million $ 8.91 million
8:48 AM $ 0.0713
+0.06%
$ 71.3 million $ 8.91 million
8:47 AM $ 0.0713
+0.01%
$ 71.3 million $ 8.89 million
8:46 AM $ 0.0713
+0.00%
$ 71.3 million $ 8.89 million
8:45 AM $ 0.0713
+0.01%
$ 71.3 million $ 8.89 million
8:44 AM $ 0.0713
+0.02%
$ 71.28 million $ 8.89 million
8:43 AM $ 0.0713
-0.02%
$ 71.28 million $ 8.89 million
8:42 AM $ 0.0713
+0.32%
$ 71.28 million $ 8.89 million
8:41 AM $ 0.071
+0.03%
$ 71.28 million $ 8.91 million
8:40 AM $ 0.071
+0.03%
$ 71.28 million $ 8.91 million
8:39 AM $ 0.071
-0.04%
$ 71 million $ 8.92 million
8:38 AM $ 0.071
-0.01%
$ 71 million $ 8.92 million
8:37 AM $ 0.071
-0.29%
$ 71 million $ 8.9 million
8:36 AM $ 0.0712
+0.01%
$ 71 million $ 8.9 million
8:35 AM $ 0.0712
-0.05%
$ 71 million $ 8.91 million
8:34 AM $ 0.0713
+0.01%
$ 71.27 million $ 8.91 million
8:33 AM $ 0.0713
+0.00%
$ 71.27 million $ 8.91 million
8:32 AM $ 0.0713
+0.28%
$ 71.27 million $ 8.91 million
8:31 AM $ 0.0711
+0.07%
$ 71.27 million $ 8.89 million
8:30 AM $ 0.071
+0.02%
$ 71.27 million $ 8.9 million
8:29 AM $ 0.071
+0.03%
$ 71 million $ 8.9 million
8:28 AM $ 0.071
+0.04%
$ 71 million $ 8.9 million