AI Rig Complex Historical Data

ARC Page 8
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0669
+0.00%
$ 66.82 million $ 4.09 million
9:14 PM $ 0.0669
+0.00%
$ 66.92 million $ 4.09 million
9:13 PM $ 0.0669
+0.01%
$ 66.92 million $ 4.09 million
9:12 PM $ 0.0669
+0.10%
$ 66.92 million $ 4.09 million
9:11 PM $ 0.0668
-0.11%
$ 66.92 million $ 4.09 million
9:10 PM $ 0.0669
+0.00%
$ 66.92 million $ 4.09 million
9:09 PM $ 0.0669
+0.00%
$ 66.92 million $ 4.09 million
9:08 PM $ 0.0669
+0.00%
$ 66.92 million $ 4.09 million
9:07 PM $ 0.0669
+0.00%
$ 66.92 million $ 4.09 million
9:06 PM $ 0.0669
-0.01%
$ 66.92 million $ 4.09 million
9:05 PM $ 0.0669
-0.11%
$ 66.92 million $ 4.09 million
9:04 PM $ 0.067
-0.01%
$ 67 million $ 4.09 million
9:03 PM $ 0.067
+0.11%
$ 67 million $ 4.09 million
9:02 PM $ 0.0669
+0.01%
$ 67 million $ 4.09 million
9:01 PM $ 0.0669
+0.00%
$ 67 million $ 4.09 million
9:00 PM $ 0.0669
-0.11%
$ 67 million $ 4.09 million
8:59 PM $ 0.067
-0.11%
$ 66.99 million $ 4.09 million
8:58 PM $ 0.067
-0.10%
$ 66.99 million $ 4.09 million
8:57 PM $ 0.0671
+0.22%
$ 66.99 million $ 4.09 million
8:56 PM $ 0.0669
+0.01%
$ 66.99 million $ 4.09 million
8:55 PM $ 0.0669
+0.00%
$ 66.99 million $ 4.09 million
8:54 PM $ 0.0669
+0.10%
$ 66.9 million $ 4.09 million
8:53 PM $ 0.0668
+0.00%
$ 66.9 million $ 4.09 million
8:52 PM $ 0.0668
+0.00%
$ 66.9 million $ 4.09 million
8:51 PM $ 0.0668
-0.11%
$ 66.9 million $ 4.09 million
8:50 PM $ 0.0669
+0.11%
$ 66.9 million $ 4.09 million
8:49 PM $ 0.0668
-0.10%
$ 66.83 million $ 4.09 million
8:48 PM $ 0.0669
+0.00%
$ 66.83 million $ 4.09 million
8:47 PM $ 0.0669
-0.02%
$ 66.83 million $ 4.09 million
8:46 PM $ 0.0669
+0.21%
$ 66.83 million $ 4.09 million
8:45 PM $ 0.0668
-0.22%
$ 66.83 million $ 4.09 million
8:44 PM $ 0.0669
+0.10%
$ 66.91 million $ 4.09 million
8:43 PM $ 0.0668
+0.00%
$ 66.91 million $ 4.09 million
8:42 PM $ 0.0668
-0.06%
$ 66.91 million $ 4.09 million
8:41 PM $ 0.0669
+0.00%
$ 66.91 million $ 4.09 million
8:40 PM $ 0.0669
-0.11%
$ 66.91 million $ 4.09 million
8:39 PM $ 0.067
+0.13%
$ 66.96 million $ 4.09 million
8:38 PM $ 0.0669
+0.33%
$ 66.96 million $ 4.09 million
8:37 PM $ 0.0667
-0.13%
$ 66.96 million $ 4.09 million
8:36 PM $ 0.0667
-0.01%
$ 66.96 million $ 4.09 million
8:35 PM $ 0.0668
-0.11%
$ 66.96 million $ 4.09 million
8:34 PM $ 0.0668
+0.00%
$ 66.82 million $ 4.09 million
8:33 PM $ 0.0668
-0.02%
$ 66.82 million $ 4.09 million
8:32 PM $ 0.0668
-0.16%
$ 66.82 million $ 4.09 million
8:31 PM $ 0.0669
-0.13%
$ 66.82 million $ 4.09 million
8:30 PM $ 0.067
+0.00%
$ 66.82 million $ 4.09 million
8:29 PM $ 0.067
+0.01%
$ 67.03 million $ 4.09 million
8:28 PM $ 0.067
+0.00%
$ 67.03 million $ 4.09 million
8:27 PM $ 0.067
-0.01%
$ 67.03 million $ 4.09 million
8:26 PM $ 0.067
-0.11%
$ 67.03 million $ 4.09 million