AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0574
-0.56%
$ 57.4 million $ 6.62 million
May 15, 1 AM $ 0.0577
-2.34%
$ 57.72 million $ 6.33 million
May 15, 12 AM $ 0.0591
-2.02%
$ 59.1 million $ 6.08 million
May 14, 11 PM $ 0.0603
-1.68%
$ 60.32 million $ 5.4 million
May 14, 10 PM $ 0.0614
-4.67%
$ 61.35 million $ 4.73 million
May 14, 9 PM $ 0.0644
-0.46%
$ 64.36 million $ 4.57 million
May 14, 8 PM $ 0.0647
-0.26%
$ 64.65 million $ 4.59 million
May 14, 7 PM $ 0.0648
-0.69%
$ 64.83 million $ 4.61 million
May 14, 6 PM $ 0.0653
-0.59%
$ 65.29 million $ 4.58 million
May 14, 5 PM $ 0.0657
+0.10%
$ 65.67 million $ 4.48 million
May 14, 4 PM $ 0.0656
+0.72%
$ 65.61 million $ 4.42 million
May 14, 3 PM $ 0.0651
+0.24%
$ 65.14 million $ 4.41 million
May 14, 2 PM $ 0.065
+1.07%
$ 64.98 million $ 4.4 million
May 14, 1 PM $ 0.0643
-0.37%
$ 64.3 million $ 4.56 million
May 14, 12 PM $ 0.0645
+0.14%
$ 64.53 million $ 4.6 million
May 14, 11 AM $ 0.0644
+0.06%
$ 64.44 million $ 4.85 million
May 14, 10 AM $ 0.0644
-0.10%
$ 64.4 million $ 4.83 million
May 14, 9 AM $ 0.0645
-0.55%
$ 64.46 million $ 4.87 million
May 14, 8 AM $ 0.0648
+0.23%
$ 64.82 million $ 4.92 million
May 14, 7 AM $ 0.0647
+0.37%
$ 64.67 million $ 4.84 million
May 14, 6 AM $ 0.0644
+0.06%
$ 64.44 million $ 4.74 million
May 14, 5 AM $ 0.0644
+0.77%
$ 64.42 million $ 4.71 million
May 14, 4 AM $ 0.0639
+0.91%
$ 63.95 million $ 4.86 million
May 14, 3 AM $ 0.0633
-1.05%
$ 63.35 million $ 4.96 million
May 14, 2 AM $ 0.064
-0.09%
$ 64.02 million $ 4.93 million
May 14, 1 AM $ 0.0641
+0.30%
$ 64.07 million $ 4.96 million
May 14, 12 AM $ 0.0639
+0.06%
$ 63.88 million $ 5.06 million
May 13, 11 PM $ 0.0638
+0.29%
$ 63.84 million $ 5.06 million
May 13, 10 PM $ 0.0637
-0.54%
$ 63.66 million $ 5.05 million
May 13, 9 PM $ 0.064
+0.32%
$ 64 million $ 5.1 million
May 13, 8 PM $ 0.0638
-0.04%
$ 63.8 million $ 5.14 million
May 13, 7 PM $ 0.0638
+1.09%
$ 63.82 million $ 5.39 million
May 13, 6 PM $ 0.0631
+1.33%
$ 63.13 million $ 5.73 million
May 13, 5 PM $ 0.0623
+0.74%
$ 62.3 million $ 5.81 million
May 13, 4 PM $ 0.0618
-0.42%
$ 61.85 million $ 5.8 million
May 13, 3 PM $ 0.0621
-0.66%
$ 62.1 million $ 5.75 million
May 13, 2 PM $ 0.0625
+0.35%
$ 62.52 million $ 5.81 million
May 13, 1 PM $ 0.0623
-0.34%
$ 62.3 million $ 5.66 million
May 13, 12 PM $ 0.0625
-2.98%
$ 62.51 million $ 5.57 million
May 13, 11 AM $ 0.0644
-0.46%
$ 64.4 million $ 5.36 million
May 13, 10 AM $ 0.0647
-1.09%
$ 64.7 million $ 5.36 million
May 13, 9 AM $ 0.0654
+0.43%
$ 65.42 million $ 5.43 million
May 13, 8 AM $ 0.0651
+0.61%
$ 65.13 million $ 5.48 million
May 13, 7 AM $ 0.0647
+0.29%
$ 64.74 million $ 5.53 million
May 13, 6 AM $ 0.0646
+0.11%
$ 64.55 million $ 5.6 million
May 13, 5 AM $ 0.0645
+1.05%
$ 64.48 million $ 5.63 million
May 13, 4 AM $ 0.0638
-2.57%
$ 63.82 million $ 5.53 million
May 13, 3 AM $ 0.0655
-0.50%
$ 65.49 million $ 5.46 million
May 13, 2 AM $ 0.0658
-0.38%
$ 65.82 million $ 5.45 million
May 13, 1 AM $ 0.0661
-0.99%
$ 66.07 million $ 5.47 million