AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0835
+2.30%
$ 83.49 million $ 3.81 million
Jul 6, 12 PM $ 0.0816
-0.58%
$ 81.61 million $ 3.34 million
Jul 6, 11 AM $ 0.0821
-0.41%
$ 82.08 million $ 3.05 million
Jul 6, 10 AM $ 0.0824
+1.16%
$ 82.42 million $ 3.03 million
Jul 6, 9 AM $ 0.0816
-0.57%
$ 81.6 million $ 2.95 million
Jul 6, 8 AM $ 0.0821
-0.08%
$ 82.07 million $ 3.02 million
Jul 6, 7 AM $ 0.0821
-0.16%
$ 82.13 million $ 2.98 million
Jul 6, 6 AM $ 0.0823
+0.23%
$ 82.26 million $ 2.91 million
Jul 6, 5 AM $ 0.0822
-0.14%
$ 82.2 million $ 2.89 million
Jul 6, 4 AM $ 0.0823
-0.12%
$ 82.31 million $ 2.84 million
Jul 6, 3 AM $ 0.0825
-0.03%
$ 82.53 million $ 2.84 million
Jul 6, 2 AM $ 0.0826
+0.39%
$ 82.55 million $ 2.79 million
Jul 6, 1 AM $ 0.0822
-0.55%
$ 82.17 million $ 2.8 million
Jul 6, 12 AM $ 0.0826
+1.21%
$ 82.62 million $ 2.81 million
Jul 5, 11 PM $ 0.0816
-0.51%
$ 81.63 million $ 2.76 million
Jul 5, 10 PM $ 0.0821
+0.86%
$ 82.05 million $ 2.74 million
Jul 5, 9 PM $ 0.0814
+0.32%
$ 81.35 million $ 2.6 million
Jul 5, 8 PM $ 0.0813
+0.19%
$ 81.26 million $ 2.58 million
Jul 5, 7 PM $ 0.0811
+0.40%
$ 81.1 million $ 2.61 million
Jul 5, 6 PM $ 0.0808
-0.88%
$ 80.78 million $ 2.62 million
Jul 5, 5 PM $ 0.0815
-0.60%
$ 81.5 million $ 2.63 million
Jul 5, 4 PM $ 0.082
+0.33%
$ 81.98 million $ 2.71 million
Jul 5, 3 PM $ 0.0817
-0.23%
$ 81.71 million $ 2.74 million
Jul 5, 2 PM $ 0.0819
-0.09%
$ 81.9 million $ 2.78 million
Jul 5, 1 PM $ 0.082
-0.45%
$ 81.98 million $ 2.77 million
Jul 5, 12 PM $ 0.0824
+1.04%
$ 82.35 million $ 2.74 million
Jul 5, 11 AM $ 0.0815
+0.48%
$ 81.51 million $ 2.7 million
Jul 5, 10 AM $ 0.0811
+1.55%
$ 81.12 million $ 2.67 million
Jul 5, 9 AM $ 0.0799
+1.41%
$ 79.89 million $ 2.67 million
Jul 5, 8 AM $ 0.0788
-0.03%
$ 78.78 million $ 2.54 million
Jul 5, 7 AM $ 0.0788
-1.25%
$ 78.8 million $ 2.53 million
Jul 5, 6 AM $ 0.0798
+0.76%
$ 79.8 million $ 2.54 million
Jul 5, 5 AM $ 0.0792
-0.21%
$ 79.2 million $ 2.51 million
Jul 5, 4 AM $ 0.0794
+0.31%
$ 79.36 million $ 2.51 million
Jul 5, 3 AM $ 0.0791
+0.14%
$ 79.06 million $ 2.49 million
Jul 5, 2 AM $ 0.0791
-0.52%
$ 79.06 million $ 2.49 million
Jul 5, 1 AM $ 0.0795
+1.69%
$ 79.48 million $ 2.47 million
Jul 5, 12 AM $ 0.0782
-0.64%
$ 78.15 million $ 2.47 million
Jul 4, 11 PM $ 0.0787
+0.13%
$ 78.65 million $ 2.46 million
Jul 4, 10 PM $ 0.0786
+0.17%
$ 78.55 million $ 2.39 million
Jul 4, 9 PM $ 0.0784
-0.18%
$ 78.42 million $ 2.4 million
Jul 4, 8 PM $ 0.0786
-0.44%
$ 78.56 million $ 2.43 million
Jul 4, 7 PM $ 0.0789
+0.02%
$ 78.91 million $ 2.5 million
Jul 4, 6 PM $ 0.0789
-0.18%
$ 78.89 million $ 2.49 million
Jul 4, 5 PM $ 0.0782
+0.32%
$ 78.22 million $ 2.46 million
Jul 4, 4 PM $ 0.078
-2.72%
$ 77.98 million $ 2.37 million
Jul 4, 3 PM $ 0.0802
+0.25%
$ 80.16 million $ 2.32 million
Jul 4, 2 PM $ 0.08
-0.02%
$ 79.96 million $ 2.31 million
Jul 4, 1 PM $ 0.08
-0.24%
$ 79.97 million $ 2.38 million
Jul 4, 12 PM $ 0.0802
-0.31%
$ 80.17 million $ 2.45 million