AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.068
-1.33%
$68.01 million $6.25 million
Aug 21, 2 PM $0.0689
+0.44%
$68.93 million $6.54 million
Aug 21, 1 PM $0.0686
+0.00%
$68.63 million $6.84 million
Aug 21, 12 PM $0.0686
+0.20%
$68.63 million $7.12 million
Aug 21, 11 AM $0.0685
-0.04%
$68.49 million $7.65 million
Aug 21, 10 AM $0.0685
+0.41%
$68.52 million $7.65 million
Aug 21, 9 AM $0.0682
+0.51%
$68.24 million $7.62 million
Aug 21, 8 AM $0.0679
+0.55%
$67.89 million $7.55 million
Aug 21, 7 AM $0.0675
+0.39%
$67.51 million $7.51 million
Aug 21, 6 AM $0.0673
-1.69%
$67.25 million $7.37 million
Aug 21, 5 AM $0.0684
+0.49%
$68.41 million $7.33 million
Aug 21, 4 AM $0.0681
-0.37%
$68.08 million $7.38 million
Aug 21, 3 AM $0.0683
+0.12%
$68.33 million $7.35 million
Aug 21, 2 AM $0.0682
-0.12%
$68.25 million $7.32 million
Aug 21, 1 AM $0.0683
-1.32%
$68.33 million $7.24 million
Aug 21, 12 AM $0.0692
-0.15%
$69.25 million $1.77 million
Aug 20, 11 PM $0.0694
-0.75%
$69.35 million $1.82 million
Aug 20, 10 PM $0.0699
+0.11%
$69.87 million $1.89 million
Aug 20, 9 PM $0.0698
+0.11%
$69.8 million $2.2 million
Aug 20, 8 PM $0.0697
+0.68%
$69.72 million $2.29 million
Aug 20, 7 PM $0.0693
-0.84%
$69.25 million $2.31 million
Aug 20, 6 PM $0.0698
-1.38%
$69.84 million $2.31 million
Aug 20, 5 PM $0.0708
-0.20%
$70.79 million $2.29 million
Aug 20, 4 PM $0.0709
+0.68%
$70.93 million $2.28 million
Aug 20, 3 PM $0.0705
+0.04%
$70.46 million $2.28 million
Aug 20, 2 PM $0.0704
-1.19%
$70.42 million $2.47 million
Aug 20, 1 PM $0.0713
+1.10%
$71.27 million $2.52 million
Aug 20, 12 PM $0.0705
+1.89%
$70.5 million $2.47 million
Aug 20, 11 AM $0.0692
-1.23%
$69.19 million $2.37 million
Aug 20, 10 AM $0.0701
-0.54%
$70.06 million $2.29 million
Aug 20, 9 AM $0.0704
+0.61%
$70.44 million $2.28 million
Aug 20, 8 AM $0.07
+0.50%
$70.01 million $2.21 million
Aug 20, 7 AM $0.0696
-0.24%
$69.63 million $2.15 million
Aug 20, 6 AM $0.0698
+0.29%
$69.8 million $2.16 million
Aug 20, 5 AM $0.0696
-0.20%
$69.62 million $2.18 million
Aug 20, 4 AM $0.0698
-0.24%
$69.76 million $2.18 million
Aug 20, 3 AM $0.0699
-0.70%
$69.93 million $2.17 million
Aug 20, 2 AM $0.0704
-0.48%
$70.42 million $2.17 million
Aug 20, 1 AM $0.0708
-0.81%
$70.76 million $2.29 million
Aug 20, 12 AM $0.0713
+3.12%
$71.34 million $2.38 million
Aug 19, 11 PM $0.0692
+4.84%
$69.18 million $2.28 million
Aug 19, 10 PM $0.066
-8.82%
$65.98 million $2.14 million
Aug 19, 9 PM $0.0724
+1.25%
$72.37 million $1.9 million
Aug 19, 8 PM $0.0715
+0.34%
$71.47 million $1.78 million
Aug 19, 7 PM $0.0712
+0.12%
$71.23 million $1.75 million
Aug 19, 6 PM $0.0712
-0.06%
$71.15 million $1.74 million
Aug 19, 5 PM $0.0712
-0.08%
$71.19 million $1.73 million
Aug 19, 4 PM $0.0712
+0.03%
$71.25 million $1.75 million
Aug 19, 3 PM $0.0712
-1.47%
$71.22 million $1.74 million
Aug 19, 2 PM $0.0723
+0.32%
$72.28 million $1.55 million