Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $0.0703
-0.86%
$70.27 million $4.45 million
Oct 7, 3 AM $0.0709
+0.30%
$70.88 million $4.36 million
Oct 7, 2 AM $0.0707
-0.57%
$70.67 million $4.28 million
Oct 7, 1 AM $0.0711
-0.83%
$71.08 million $4 million
Oct 7, 12 AM $0.0717
-0.08%
$71.68 million $3.97 million
Oct 6, 11 PM $0.0717
+0.31%
$71.74 million $3.98 million
Oct 6, 10 PM $0.0715
+0.23%
$71.51 million $3.93 million
Oct 6, 9 PM $0.0714
+0.11%
$71.35 million $3.92 million
Oct 6, 8 PM $0.0713
-0.31%
$71.27 million $3.94 million
Oct 6, 7 PM $0.0715
-0.73%
$71.49 million $3.91 million
Oct 6, 6 PM $0.072
-0.65%
$72.02 million $3.88 million
Oct 6, 5 PM $0.0725
-0.74%
$72.49 million $3.84 million
Oct 6, 4 PM $0.073
+4.03%
$73.03 million $3.8 million
Oct 6, 3 PM $0.0702
-1.19%
$70.2 million $3.54 million
Oct 6, 2 PM $0.071
+0.16%
$71.04 million $3.64 million
Oct 6, 1 PM $0.0709
+0.51%
$70.93 million $3.89 million
Oct 6, 12 PM $0.0706
+0.19%
$70.57 million $3.95 million
Oct 6, 11 AM $0.0704
-0.36%
$70.43 million $3.96 million
Oct 6, 10 AM $0.0707
+1.02%
$70.69 million $3.99 million
Oct 6, 9 AM $0.07
-0.59%
$69.98 million $3.73 million
Oct 6, 8 AM $0.0704
-0.28%
$70.39 million $3.84 million
Oct 6, 7 AM $0.0706
+0.31%
$70.59 million $3.9 million
Oct 6, 6 AM $0.0703
+0.62%
$70.33 million $3.97 million
Oct 6, 5 AM $0.0699
+0.09%
$69.9 million $4 million
Oct 6, 4 AM $0.0698
-0.19%
$69.83 million $4.21 million
Oct 6, 3 AM $0.07
-0.47%
$69.96 million $4.36 million
Oct 6, 2 AM $0.0702
+0.00%
$70.25 million $4.44 million
Oct 6, 1 AM $0.0703
+0.02%
$70.25 million $4.54 million
Oct 6, 12 AM $0.0702
+0.00%
$70.23 million $4.69 million
Oct 5, 11 PM $0.0702
-0.26%
$70.23 million $4.77 million
Oct 5, 10 PM $0.0704
+0.01%
$70.42 million $4.89 million
Oct 5, 9 PM $0.0704
-0.62%
$70.41 million $5.06 million
Oct 5, 8 PM $0.0709
+0.36%
$70.85 million $5.11 million
Oct 5, 7 PM $0.0706
+1.01%
$70.59 million $5.18 million
Oct 5, 6 PM $0.0699
-0.20%
$69.89 million $5.18 million
Oct 5, 5 PM $0.07
+0.56%
$70.03 million $5.18 million
Oct 5, 4 PM $0.0696
+0.12%
$69.63 million $5.17 million
Oct 5, 3 PM $0.0696
-0.18%
$69.6 million $5.13 million
Oct 5, 2 PM $0.0697
-0.48%
$69.72 million $4.98 million
Oct 5, 1 PM $0.0701
+0.06%
$70.06 million $4.68 million
Oct 5, 12 PM $0.07
-0.21%
$70.02 million $4.57 million
Oct 5, 11 AM $0.0702
-0.33%
$70.17 million $4.56 million
Oct 5, 10 AM $0.0705
+0.07%
$70.45 million $4.52 million
Oct 5, 9 AM $0.0704
-0.76%
$70.4 million $4.55 million
Oct 5, 8 AM $0.0709
-0.45%
$70.93 million $4.41 million
Oct 5, 7 AM $0.0712
-0.03%
$71.21 million $4.34 million
Oct 5, 6 AM $0.0712
+0.43%
$71.23 million $4.19 million
Oct 5, 5 AM $0.0709
-1.32%
$70.92 million $4.11 million
Oct 5, 4 AM $0.0719
+0.23%
$71.88 million $3.91 million
Oct 5, 3 AM $0.0717
-0.55%
$71.71 million $3.74 million