AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.047
-0.71%
$ 46.99 million $ 4.03 million
Mar 25, 12 AM $ 0.0473
+1.20%
$ 47.33 million $ 4.15 million
Mar 24, 11 PM $ 0.0468
-0.59%
$ 46.76 million $ 4.16 million
Mar 24, 10 PM $ 0.047
+1.92%
$ 47.04 million $ 4.15 million
Mar 24, 9 PM $ 0.0462
+0.31%
$ 46.16 million $ 4.11 million
Mar 24, 8 PM $ 0.046
+1.08%
$ 46.02 million $ 4.12 million
Mar 24, 7 PM $ 0.0455
+0.36%
$ 45.53 million $ 4.12 million
Mar 24, 6 PM $ 0.0454
-0.59%
$ 45.36 million $ 4.11 million
Mar 24, 5 PM $ 0.0456
-0.67%
$ 45.64 million $ 4.14 million
Mar 24, 4 PM $ 0.0459
-0.40%
$ 45.94 million $ 4.17 million
Mar 24, 3 PM $ 0.0461
-1.27%
$ 46.13 million $ 4.25 million
Mar 24, 2 PM $ 0.0467
-0.53%
$ 46.72 million $ 3.95 million
Mar 24, 1 PM $ 0.047
+0.66%
$ 46.97 million $ 4.07 million
Mar 24, 12 PM $ 0.0467
-1.03%
$ 46.67 million $ 3.92 million
Mar 24, 11 AM $ 0.0472
+1.17%
$ 47.15 million $ 3.98 million
Mar 24, 10 AM $ 0.0466
-1.14%
$ 46.6 million $ 4.17 million
Mar 24, 9 AM $ 0.0471
-0.62%
$ 47.14 million $ 4.33 million
Mar 24, 8 AM $ 0.0474
-0.28%
$ 47.44 million $ 4.34 million
Mar 24, 7 AM $ 0.0476
+0.30%
$ 47.57 million $ 4.41 million
Mar 24, 6 AM $ 0.0474
-1.68%
$ 47.42 million $ 4.44 million
Mar 24, 5 AM $ 0.0482
-0.48%
$ 48.23 million $ 4.55 million
Mar 24, 4 AM $ 0.0485
+1.18%
$ 48.47 million $ 4.63 million
Mar 24, 3 AM $ 0.0478
-0.08%
$ 47.84 million $ 4.65 million
Mar 24, 2 AM $ 0.0479
-1.24%
$ 47.88 million $ 4.68 million
Mar 24, 1 AM $ 0.0485
+1.24%
$ 48.48 million $ 4.7 million
Mar 24, 12 AM $ 0.0479
+0.91%
$ 47.89 million $ 4.73 million
Mar 23, 11 PM $ 0.0475
+0.13%
$ 47.45 million $ 4.72 million
Mar 23, 10 PM $ 0.0474
-0.71%
$ 47.39 million $ 4.74 million
Mar 23, 9 PM $ 0.0477
+0.23%
$ 47.73 million $ 4.75 million
Mar 23, 8 PM $ 0.0476
-0.95%
$ 47.62 million $ 4.86 million
Mar 23, 7 PM $ 0.0481
-0.39%
$ 48.08 million $ 4.87 million
Mar 23, 6 PM $ 0.0483
-0.98%
$ 48.26 million $ 4.95 million
Mar 23, 5 PM $ 0.0487
+0.16%
$ 48.74 million $ 4.99 million
Mar 23, 4 PM $ 0.0487
+2.16%
$ 48.66 million $ 5.1 million
Mar 23, 3 PM $ 0.0476
+0.93%
$ 47.64 million $ 4.98 million
Mar 23, 2 PM $ 0.0472
-0.79%
$ 47.2 million $ 4.91 million
Mar 23, 1 PM $ 0.0476
-0.49%
$ 47.57 million $ 4.87 million
Mar 23, 12 PM $ 0.0478
+1.50%
$ 47.81 million $ 4.64 million
Mar 23, 11 AM $ 0.0471
+0.60%
$ 47.1 million $ 4.78 million
Mar 23, 10 AM $ 0.0468
-0.04%
$ 46.82 million $ 4.56 million
Mar 23, 9 AM $ 0.0468
-0.91%
$ 46.84 million $ 4.55 million
Mar 23, 8 AM $ 0.0473
+1.30%
$ 47.27 million $ 4.56 million
Mar 23, 7 AM $ 0.0467
-1.09%
$ 46.66 million $ 4.39 million
Mar 23, 6 AM $ 0.0472
-2.18%
$ 47.17 million $ 4.35 million
Mar 23, 5 AM $ 0.0482
-0.78%
$ 48.22 million $ 4.3 million
Mar 23, 4 AM $ 0.0486
+0.83%
$ 48.61 million $ 4.29 million
Mar 23, 3 AM $ 0.0482
+0.27%
$ 48.22 million $ 4.3 million
Mar 23, 2 AM $ 0.0481
+0.28%
$ 48.09 million $ 4.48 million
Mar 23, 1 AM $ 0.048
+0.09%
$ 47.96 million $ 4.48 million
Mar 23, 12 AM $ 0.0479
-0.19%
$ 47.92 million $ 4.54 million