AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0709
+0.00%
$ 70.95 million $ 8.98 million
9:58 AM $ 0.0709
+0.00%
$ 70.95 million $ 8.98 million
9:57 AM $ 0.0709
+0.00%
$ 70.95 million $ 8.97 million
9:56 AM $ 0.0709
-0.01%
$ 70.95 million $ 8.97 million
9:55 AM $ 0.071
+0.01%
$ 70.95 million $ 8.97 million
9:54 AM $ 0.0709
-0.01%
$ 70.95 million $ 8.97 million
9:53 AM $ 0.071
-0.02%
$ 70.95 million $ 8.97 million
9:52 AM $ 0.071
+0.03%
$ 70.95 million $ 8.97 million
9:51 AM $ 0.0709
-0.03%
$ 70.95 million $ 8.98 million
9:50 AM $ 0.071
+0.00%
$ 70.95 million $ 8.98 million
9:49 AM $ 0.071
-0.01%
$ 70.96 million $ 8.98 million
9:48 AM $ 0.071
-0.01%
$ 70.96 million $ 8.98 million
9:47 AM $ 0.071
-0.39%
$ 70.96 million $ 8.97 million
9:46 AM $ 0.0713
-0.03%
$ 70.96 million $ 8.98 million
9:45 AM $ 0.0713
+0.00%
$ 70.96 million $ 8.98 million
9:44 AM $ 0.0713
-0.03%
$ 71.29 million $ 8.98 million
9:43 AM $ 0.0713
-0.02%
$ 71.29 million $ 8.98 million
9:42 AM $ 0.0713
+0.24%
$ 71.29 million $ 8.97 million
9:41 AM $ 0.0712
+0.01%
$ 71.29 million $ 8.97 million
9:40 AM $ 0.0711
+0.01%
$ 71.29 million $ 8.97 million
9:39 AM $ 0.0711
-0.01%
$ 71.14 million $ 8.97 million
9:38 AM $ 0.0711
-0.01%
$ 71.14 million $ 8.97 million
9:37 AM $ 0.0712
-0.01%
$ 71.14 million $ 8.96 million
9:36 AM $ 0.0712
-0.02%
$ 71.14 million $ 8.95 million
9:35 AM $ 0.0712
+0.00%
$ 71.14 million $ 8.95 million
9:34 AM $ 0.0712
+0.09%
$ 71.17 million $ 8.95 million
9:33 AM $ 0.0711
+0.02%
$ 71.17 million $ 8.95 million
9:32 AM $ 0.0711
+0.29%
$ 71.17 million $ 8.95 million
9:31 AM $ 0.0709
+0.03%
$ 71.17 million $ 8.95 million
9:30 AM $ 0.0709
+0.01%
$ 71.17 million $ 8.94 million
9:29 AM $ 0.0709
+0.02%
$ 70.86 million $ 8.95 million
9:28 AM $ 0.0708
+0.02%
$ 70.86 million $ 8.95 million
9:27 AM $ 0.0708
+0.09%
$ 70.86 million $ 8.96 million
9:26 AM $ 0.0708
+0.04%
$ 70.86 million $ 8.96 million
9:25 AM $ 0.0707
-0.47%
$ 70.86 million $ 9.38 million
9:24 AM $ 0.0711
+0.00%
$ 71.08 million $ 9.38 million
9:23 AM $ 0.0711
+0.03%
$ 71.08 million $ 9.38 million
9:22 AM $ 0.0711
-0.61%
$ 71.08 million $ 9.38 million
9:21 AM $ 0.0715
-0.16%
$ 71.08 million $ 9.38 million
9:20 AM $ 0.0716
+0.36%
$ 71.08 million $ 9.38 million
9:19 AM $ 0.0714
-0.02%
$ 71.35 million $ 8.96 million
9:18 AM $ 0.0714
+0.00%
$ 71.35 million $ 8.96 million
9:17 AM $ 0.0714
-0.38%
$ 71.35 million $ 8.96 million
9:16 AM $ 0.0716
-0.02%
$ 71.35 million $ 8.95 million
9:15 AM $ 0.0716
+0.01%
$ 71.35 million $ 8.95 million
9:14 AM $ 0.0717
-0.05%
$ 71.65 million $ 8.95 million
9:13 AM $ 0.0717
+0.01%
$ 71.65 million $ 8.95 million
9:12 AM $ 0.0717
-0.09%
$ 71.65 million $ 8.96 million
9:11 AM $ 0.0717
+0.00%
$ 71.65 million $ 8.96 million
9:10 AM $ 0.0717
-0.30%
$ 71.65 million $ 9.38 million