AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0746
+0.02%
$ 74.6 million $ 7.94 million
Yesterday $ 0.0782
+4.72%
$ 78.21 million $ 8.96 million
May 29, 2026 $ 0.0747
+5.01%
$ 74.71 million $ 10.93 million
May 28, 2026 $ 0.0711
+11.33%
$ 71.63 million $ 7.94 million
May 27, 2026 $ 0.0636
-0.96%
$ 63.88 million $ 6.1 million
May 26, 2026 $ 0.0643
-1.36%
$ 64.26 million $ 5.99 million
May 25, 2026 $ 0.0651
+1.67%
$ 65.15 million $ 3.9 million
May 24, 2026 $ 0.0641
-0.57%
$ 64.11 million $ 5.15 million
May 23, 2026 $ 0.0644
+0.92%
$ 64.47 million $ 4.88 million
May 22, 2026 $ 0.0639
-0.52%
$ 64.02 million $ 4.8 million
May 21, 2026 $ 0.0642
-1.58%
$ 64.19 million $ 5.16 million
May 20, 2026 $ 0.0652
+1.16%
$ 65.24 million $ 6.29 million
May 19, 2026 $ 0.0645
-2.16%
$ 64.47 million $ 4.62 million
May 18, 2026 $ 0.0659
-2.70%
$ 65.89 million $ 6.87 million
May 17, 2026 $ 0.0677
+9.79%
$ 67.72 million $ 10.94 million
May 16, 2026 $ 0.0617
-16.58%
$ 61.67 million $ 19.66 million
May 15, 2026 $ 0.0739
+22.58%
$ 73.94 million $ 14.15 million
May 14, 2026 $ 0.0603
-5.51%
$ 60.32 million $ 5.4 million
May 13, 2026 $ 0.0638
-4.83%
$ 63.84 million $ 5.06 million
May 12, 2026 $ 0.0671
+4.39%
$ 67.08 million $ 5.45 million
May 11, 2026 $ 0.0643
+1.76%
$ 64.26 million $ 6.5 million
May 10, 2026 $ 0.0631
-8.01%
$ 63.15 million $ 5.2 million
May 9, 2026 $ 0.0686
-1.05%
$ 68.64 million $ 4.47 million
May 8, 2026 $ 0.0694
+2.63%
$ 69.37 million $ 4.94 million
May 7, 2026 $ 0.0676
-2.78%
$ 67.59 million $ 6.24 million
May 6, 2026 $ 0.0695
-0.87%
$ 69.52 million $ 7.57 million
May 5, 2026 $ 0.0701
+5.15%
$ 70.13 million $ 6.53 million
May 4, 2026 $ 0.0667
-2.19%
$ 66.7 million $ 6.67 million
May 3, 2026 $ 0.0682
-4.40%
$ 68.2 million $ 6.57 million
May 2, 2026 $ 0.0713
-4.90%
$ 71.34 million $ 6.51 million
May 1, 2026 $ 0.075
+0.19%
$ 75.01 million $ 6.53 million
Apr 30, 2026 $ 0.0749
-0.30%
$ 74.85 million $ 9.38 million
Apr 29, 2026 $ 0.0751
+12.52%
$ 75.08 million $ 11.2 million
Apr 28, 2026 $ 0.0667
-15.20%
$ 66.74 million $ 8.29 million
Apr 27, 2026 $ 0.0787
+14.32%
$ 78.74 million $ 9.42 million
Apr 26, 2026 $ 0.0688
+2.75%
$ 68.84 million $ 5.7 million
Apr 25, 2026 $ 0.067
+3.27%
$ 67.01 million $ 5.18 million
Apr 24, 2026 $ 0.0649
-2.69%
$ 64.82 million $ 7.26 million
Apr 23, 2026 $ 0.0667
+1.95%
$ 66.65 million $ 4.43 million
Apr 22, 2026 $ 0.0654
-1.88%
$ 65.37 million $ 5.06 million
Apr 21, 2026 $ 0.0666
-0.15%
$ 66.66 million $ 5.94 million
Apr 20, 2026 $ 0.0667
+1.80%
$ 66.72 million $ 5.41 million
Apr 19, 2026 $ 0.0656
-4.64%
$ 65.54 million $ 4.84 million
Apr 18, 2026 $ 0.0687
-1.63%
$ 68.74 million $ 4.95 million
Apr 17, 2026 $ 0.0699
-4.38%
$ 69.87 million $ 6.1 million
Apr 16, 2026 $ 0.0731
+4.49%
$ 73.07 million $ 9.06 million
Apr 15, 2026 $ 0.0699
-0.45%
$ 69.95 million $ 14.81 million
Apr 14, 2026 $ 0.0703
-3.20%
$ 70.27 million $ 8.41 million
Apr 13, 2026 $ 0.0726
-3.30%
$ 72.55 million $ 7.71 million
Apr 12, 2026 $ 0.0751
-1.88%
$ 75.06 million $ 7.8 million
Download