AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.067
-0.01%
$ 67.11 million $ 4.09 million
Today, at 7 PM $ 0.0665
+0.19%
$ 66.52 million $ 4.08 million
Today, at 6 PM $ 0.0664
-1.21%
$ 66.39 million $ 4.09 million
Today, at 5 PM $ 0.0672
+0.74%
$ 67.21 million $ 4.09 million
Today, at 4 PM $ 0.0667
-0.37%
$ 66.71 million $ 4.08 million
Today, at 3 PM $ 0.067
-2.83%
$ 66.96 million $ 4.02 million
Today, at 2 PM $ 0.0689
-0.40%
$ 68.91 million $ 4.21 million
Today, at 1 PM $ 0.0692
-1.32%
$ 69.19 million $ 4.24 million
Today, at 12 PM $ 0.0701
-0.11%
$ 70.12 million $ 4.29 million
Today, at 11 AM $ 0.0702
-0.16%
$ 70.19 million $ 4.46 million
Today, at 10 AM $ 0.0703
-0.02%
$ 70.3 million $ 4.72 million
Today, at 9 AM $ 0.0703
-0.05%
$ 70.32 million $ 4.74 million
Today, at 8 AM $ 0.0704
-0.35%
$ 70.35 million $ 4.73 million
Today, at 7 AM $ 0.0706
-0.23%
$ 70.6 million $ 4.67 million
Today, at 6 AM $ 0.0708
-0.20%
$ 70.77 million $ 4.49 million
Today, at 5 AM $ 0.0709
-0.34%
$ 70.91 million $ 4.31 million
Today, at 4 AM $ 0.0712
+0.59%
$ 71.15 million $ 4.16 million
Today, at 3 AM $ 0.0707
-0.35%
$ 70.73 million $ 3.9 million
Today, at 2 AM $ 0.071
-0.01%
$ 70.98 million $ 3.75 million
Today, at 1 AM $ 0.071
+0.20%
$ 70.98 million $ 3.78 million
Today, at 12 AM $ 0.0708
+1.04%
$ 70.84 million $ 3.8 million
Yesterday, at 11 PM $ 0.0701
-0.02%
$ 70.11 million $ 3.87 million
Yesterday, at 10 PM $ 0.0701
-0.88%
$ 70.13 million $ 3.96 million
Yesterday, at 9 PM $ 0.0708
-0.22%
$ 70.75 million $ 4.13 million
Yesterday, at 8 PM $ 0.0709
-0.38%
$ 70.91 million $ 4.18 million
Yesterday, at 7 PM $ 0.0712
-0.31%
$ 71.18 million $ 4.19 million
Yesterday, at 6 PM $ 0.0714
+0.03%
$ 71.4 million $ 4.16 million
Yesterday, at 5 PM $ 0.0714
-0.72%
$ 71.39 million $ 4.17 million
Yesterday, at 4 PM $ 0.0719
-0.79%
$ 71.9 million $ 4.25 million
Yesterday, at 3 PM $ 0.0725
+2.13%
$ 72.47 million $ 4.26 million
Yesterday, at 2 PM $ 0.071
+0.78%
$ 70.96 million $ 4.01 million
Yesterday, at 1 PM $ 0.0705
-0.80%
$ 70.47 million $ 3.86 million
Yesterday, at 12 PM $ 0.071
-0.76%
$ 71.04 million $ 3.76 million
Yesterday, at 11 AM $ 0.0716
+0.16%
$ 71.59 million $ 3.67 million
Yesterday, at 10 AM $ 0.0715
-1.05%
$ 71.47 million $ 3.48 million
Yesterday, at 9 AM $ 0.0722
+1.00%
$ 72.23 million $ 3.46 million
Yesterday, at 8 AM $ 0.0715
+0.72%
$ 71.52 million $ 3.36 million
Yesterday, at 7 AM $ 0.071
-0.25%
$ 71 million $ 3.22 million
Yesterday, at 6 AM $ 0.0712
-0.38%
$ 71.19 million $ 3.11 million
Yesterday, at 5 AM $ 0.0715
-0.98%
$ 71.46 million $ 2.99 million
Yesterday, at 4 AM $ 0.0722
+0.48%
$ 72.21 million $ 2.88 million
Yesterday, at 3 AM $ 0.0719
-0.23%
$ 71.87 million $ 2.85 million
Yesterday, at 2 AM $ 0.072
-0.32%
$ 72.04 million $ 2.89 million
Yesterday, at 1 AM $ 0.0722
+1.46%
$ 72.23 million $ 2.9 million
Yesterday, at 12 AM $ 0.0712
+0.79%
$ 71.19 million $ 2.86 million
Jul 19, 11 PM $ 0.0706
+0.15%
$ 70.63 million $ 2.8 million
Jul 19, 10 PM $ 0.0705
-0.30%
$ 70.52 million $ 2.72 million
Jul 19, 9 PM $ 0.0707
+0.36%
$ 70.73 million $ 2.62 million
Jul 19, 8 PM $ 0.0705
+0.78%
$ 70.48 million $ 2.62 million
Jul 19, 7 PM $ 0.0699
+0.08%
$ 69.93 million $ 2.69 million
Download