AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0668
-0.16%
$ 67.03 million $ 4.09 million
8:31 PM $ 0.0669
-0.13%
$ 67.03 million $ 4.09 million
8:30 PM $ 0.067
+0.00%
$ 67.03 million $ 4.09 million
8:29 PM $ 0.067
+0.01%
$ 67.03 million $ 4.09 million
8:28 PM $ 0.067
+0.00%
$ 67.03 million $ 4.09 million
8:27 PM $ 0.067
-0.01%
$ 67.03 million $ 4.09 million
8:26 PM $ 0.067
-0.11%
$ 67.03 million $ 4.09 million
8:25 PM $ 0.0671
+0.00%
$ 67.03 million $ 4.09 million
8:24 PM $ 0.0671
+0.00%
$ 67.11 million $ 4.09 million
8:23 PM $ 0.0671
+0.11%
$ 67.11 million $ 4.09 million
8:22 PM $ 0.067
+0.00%
$ 67.11 million $ 4.09 million
8:21 PM $ 0.067
+0.11%
$ 67.11 million $ 4.09 million
8:20 PM $ 0.067
-0.11%
$ 67.11 million $ 4.09 million
8:19 PM $ 0.067
-0.10%
$ 67.04 million $ 4.09 million
8:18 PM $ 0.067
-0.01%
$ 67.04 million $ 4.09 million
8:17 PM $ 0.067
+0.03%
$ 67.04 million $ 4.09 million
8:16 PM $ 0.067
-0.11%
$ 67.04 million $ 4.09 million
8:15 PM $ 0.0671
+0.01%
$ 67.04 million $ 4.09 million
8:14 PM $ 0.0671
+0.10%
$ 67.08 million $ 4.09 million
8:13 PM $ 0.067
+0.11%
$ 67.08 million $ 4.09 million
8:12 PM $ 0.0669
-0.10%
$ 67.08 million $ 4.09 million
8:11 PM $ 0.067
+0.00%
$ 67.08 million $ 4.09 million
8:10 PM $ 0.067
-0.01%
$ 67.08 million $ 4.09 million
8:09 PM $ 0.0671
+0.22%
$ 67.09 million $ 4.09 million
8:08 PM $ 0.0669
-0.09%
$ 67.09 million $ 4.09 million
8:07 PM $ 0.067
+0.06%
$ 67.09 million $ 4.09 million
8:06 PM $ 0.067
-0.10%
$ 67.09 million $ 4.09 million
8:05 PM $ 0.067
+0.24%
$ 67.09 million $ 4.09 million
8:04 PM $ 0.0669
+0.22%
$ 66.87 million $ 4.09 million
8:03 PM $ 0.0667
-0.19%
$ 66.87 million $ 4.09 million
8:02 PM $ 0.0669
+0.16%
$ 66.87 million $ 4.09 million
8:01 PM $ 0.0668
+0.35%
$ 66.87 million $ 4.08 million
8:00 PM $ 0.0665
-0.10%
$ 66.87 million $ 4.08 million
7:59 PM $ 0.0665
+0.11%
$ 66.52 million $ 4.08 million
7:58 PM $ 0.0665
-0.01%
$ 66.52 million $ 4.08 million
7:57 PM $ 0.0665
-0.17%
$ 66.52 million $ 4.08 million
7:56 PM $ 0.0666
+0.22%
$ 66.52 million $ 4.08 million
7:55 PM $ 0.0664
-0.10%
$ 66.52 million $ 4.08 million
7:54 PM $ 0.0665
+0.01%
$ 66.49 million $ 4.08 million
7:53 PM $ 0.0665
+0.01%
$ 66.49 million $ 4.08 million
7:52 PM $ 0.0665
+0.27%
$ 66.49 million $ 4.08 million
7:51 PM $ 0.0664
-0.10%
$ 66.49 million $ 4.08 million
7:50 PM $ 0.0663
-0.21%
$ 66.49 million $ 4.08 million
7:49 PM $ 0.0664
+0.22%
$ 66.44 million $ 4.08 million
7:48 PM $ 0.0663
+0.12%
$ 66.44 million $ 4.08 million
7:47 PM $ 0.0662
+0.09%
$ 66.44 million $ 4.08 million
7:46 PM $ 0.0662
+0.01%
$ 66.44 million $ 4.08 million
7:45 PM $ 0.0662
+0.11%
$ 66.44 million $ 4.08 million
7:44 PM $ 0.0661
+0.13%
$ 66.08 million $ 4.08 million
7:43 PM $ 0.066
+0.12%
$ 66.08 million $ 4.08 million
Download