Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.00131
+0.06%
$70.08 million $41,159
Sep 28, 10 AM $0.00131
+0.61%
$70.01 million $41,249
Sep 28, 9 AM $0.0013
-0.59%
$69.52 million $40,796
Sep 28, 8 AM $0.00131
+0.17%
$69.95 million $41,060
Sep 28, 7 AM $0.00131
-0.48%
$69.77 million $40,724
Sep 28, 6 AM $0.00131
-0.39%
$70.09 million $40,757
Sep 28, 5 AM $0.00132
-0.81%
$70.37 million $40,665
Sep 28, 4 AM $0.00133
+0.15%
$70.9 million $40,889
Sep 28, 3 AM $0.00133
-0.23%
$70.82 million $40,772
Sep 27, 7 PM $0.00136
-0.22%
$72.62 million $64,495
Sep 27, 6 PM $0.00136
+0.93%
$72.76 million $64,501
Sep 27, 5 PM $0.00135
+0.23%
$72.11 million $63,754
Sep 27, 4 PM $0.00135
+0.01%
$71.95 million $63,783
Sep 27, 3 PM $0.00135
+0.04%
$71.9 million $63,637
Sep 27, 2 PM $0.00135
-1.10%
$71.89 million $63,894
Sep 27, 1 PM $0.00136
-0.37%
$72.67 million $64,370
Sep 27, 12 PM $0.00137
-0.29%
$73 million $64,803
Sep 27, 11 AM $0.00137
+0.03%
$73.19 million $65,018
Sep 27, 10 AM $0.00137
-0.35%
$73.17 million $65,077
Sep 27, 9 AM $0.00138
+0.18%
$73.46 million $64,837
Sep 27, 8 AM $0.00138
+0.12%
$73.35 million $64,008
Sep 27, 7 AM $0.00137
+1.99%
$73.05 million $63,665
Sep 27, 6 AM $0.00134
+0.18%
$71.63 million $62,269
Sep 27, 5 AM $0.00134
+0.82%
$71.52 million $62,381
Sep 27, 4 AM $0.00133
-0.37%
$70.94 million $61,792
Sep 27, 3 AM $0.00134
-0.39%
$71.22 million $61,822
Sep 27, 2 AM $0.00134
-0.29%
$71.5 million $61,550
Sep 27, 1 AM $0.00134
+0.46%
$71.67 million $60,958
Sep 27, 12 AM $0.00134
-0.51%
$71.33 million $59,852
Sep 26, 11 PM $0.00134
+0.24%
$71.71 million $60,241
Sep 26, 10 PM $0.00134
-0.10%
$71.52 million $60,155
Sep 26, 9 PM $0.00134
+0.73%
$71.58 million $60,396
Sep 26, 8 PM $0.00133
-0.59%
$71.08 million $60,155
Sep 26, 7 PM $0.00134
+0.03%
$71.52 million $60,527
Sep 26, 6 PM $0.00134
-0.35%
$71.49 million $60,748
Sep 26, 5 PM $0.00135
-0.05%
$71.75 million $60,761
Sep 26, 4 PM $0.00135
-0.28%
$71.79 million $60,874
Sep 26, 3 PM $0.00135
+0.75%
$71.98 million $61,092
Sep 26, 2 PM $0.00134
+0.15%
$71.43 million $60,489
Sep 26, 1 PM $0.00134
-0.28%
$71.34 million $60,601
Sep 26, 12 PM $0.00134
-0.20%
$71.52 million $60,962
Sep 26, 11 AM $0.00134
+0.62%
$71.69 million $61,050
Sep 26, 10 AM $0.00134
+0.33%
$71.28 million $60,478
Sep 26, 9 AM $0.00133
-0.64%
$70.87 million $61,536
Sep 26, 8 AM $0.00134
-0.03%
$71.33 million $61,837
Sep 26, 7 AM $0.00134
+0.41%
$71.36 million $62,181
Sep 26, 6 AM $0.00133
-0.19%
$71.1 million $62,144
Sep 26, 5 AM $0.00134
-0.09%
$71.24 million $62,400
Sep 26, 4 AM $0.00134
+0.02%
$71.3 million $62,818
Sep 26, 3 AM $0.00134
-0.72%
$71.3 million $63,180