Prize Protocol Historical Data

PRIZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000863
-0.34%
$ 43.63 million $ 7,714
Aug 10, 1 PM $ 0.000862
-0.52%
$ 43.6 million $ 7,686
Aug 10, 12 PM $ 0.000867
-0.42%
$ 43.86 million $ 7,713
Aug 10, 11 AM $ 0.000869
+0.19%
$ 43.96 million $ 7,742
Aug 10, 10 AM $ 0.000868
+0.31%
$ 43.9 million $ 7,694
Aug 10, 9 AM $ 0.000867
-0.35%
$ 43.83 million $ 7,680
Aug 10, 8 AM $ 0.000868
-0.18%
$ 43.91 million $ 7,729
Aug 10, 7 AM $ 0.000869
+0.07%
$ 43.97 million $ 7,748
Aug 10, 6 AM $ 0.00087
-0.05%
$ 43.98 million $ 7,798
Aug 10, 5 AM $ 0.000869
+0.33%
$ 43.94 million $ 7,687
Aug 10, 4 AM $ 0.000865
-0.15%
$ 43.74 million $ 7,630
Aug 10, 3 AM $ 0.000866
-0.17%
$ 43.79 million $ 7,626
Aug 10, 2 AM $ 0.000867
+0.06%
$ 43.87 million $ 7,653
Aug 10, 1 AM $ 0.00087
+0.46%
$ 43.99 million $ 7,617
Aug 10, 12 AM $ 0.000865
+0.33%
$ 43.77 million $ 7,575
Aug 9, 11 PM $ 0.000862
-0.69%
$ 43.58 million $ 7,578
Aug 9, 10 PM $ 0.000867
-0.88%
$ 43.87 million $ 10,286
Aug 9, 9 PM $ 0.000874
+0.24%
$ 44.2 million $ 14,833
Aug 9, 8 PM $ 0.000872
+0.10%
$ 44.13 million $ 15,623
Aug 9, 7 PM $ 0.000872
+0.04%
$ 44.11 million $ 15,601
Aug 9, 6 PM $ 0.000872
+0.00%
$ 44.1 million $ 15,652
Aug 9, 5 PM $ 0.000872
-0.16%
$ 44.08 million $ 15,669
Aug 9, 4 PM $ 0.000873
-0.07%
$ 44.15 million $ 15,700
Aug 9, 3 PM $ 0.000871
+0.24%
$ 44.08 million $ 15,610
Aug 9, 2 PM $ 0.000869
+0.39%
$ 43.96 million $ 15,538
Aug 9, 1 PM $ 0.000865
+0.13%
$ 43.75 million $ 15,474
Aug 9, 12 PM $ 0.000862
-0.07%
$ 43.62 million $ 15,357
Aug 9, 11 AM $ 0.000864
+0.19%
$ 43.68 million $ 15,410
Aug 9, 10 AM $ 0.000863
-0.08%
$ 43.63 million $ 15,422
Aug 9, 9 AM $ 0.000863
+0.12%
$ 43.63 million $ 15,422
Aug 9, 8 AM $ 0.000861
-0.15%
$ 43.53 million $ 15,290
Aug 9, 7 AM $ 0.000861
-0.19%
$ 43.53 million $ 15,284
Aug 9, 6 AM $ 0.000862
+0.43%
$ 43.58 million $ 15,310
Aug 9, 5 AM $ 0.000858
-0.02%
$ 43.38 million $ 15,252
Aug 9, 4 AM $ 0.000858
-0.12%
$ 43.37 million $ 15,279
Aug 9, 3 AM $ 0.000858
+0.23%
$ 43.39 million $ 15,259
Aug 9, 2 AM $ 0.000856
+0.03%
$ 43.31 million $ 15,224
Aug 9, 1 AM $ 0.000857
-0.17%
$ 43.34 million $ 15,189
Aug 9, 12 AM $ 0.000857
-0.18%
$ 43.34 million $ 15,174
Aug 8, 11 PM $ 0.000859
-0.12%
$ 43.42 million $ 15,194
Aug 8, 10 PM $ 0.00086
-1.45%
$ 43.48 million $ 13,424
Aug 8, 9 PM $ 0.000872
-0.38%
$ 44.12 million $ 8,458
Aug 8, 8 PM $ 0.000874
+0.00%
$ 44.22 million $ 7,601
Aug 8, 7 PM $ 0.000874
+0.11%
$ 44.21 million $ 7,588
Aug 8, 6 PM $ 0.000873
-0.26%
$ 44.17 million $ 7,574
Aug 8, 5 PM $ 0.000876
+0.07%
$ 44.33 million $ 7,621
Aug 8, 4 PM $ 0.000876
-0.06%
$ 44.32 million $ 7,649
Aug 8, 3 PM $ 0.000876
-0.15%
$ 44.29 million $ 7,640
Aug 8, 2 PM $ 0.000877
+1.22%
$ 44.37 million $ 7,521
Aug 8, 1 PM $ 0.000866
+0.00%
$ 43.78 million $ 7,478