AAE Historical Data

AAE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0083
+0.32%
$83,048 $68
Aug 22, 2 AM $0.00827
+0.14%
$82,735 $65
Aug 22, 12 AM $0.00818
+0.06%
$81,766 $71
Aug 21, 11 PM $0.00828
+0.00%
$82,792 $72
Aug 21, 10 PM $0.00819
+0.57%
$81,893 $71
Aug 21, 9 PM $0.00814
+0.01%
$81,404 $57
Aug 21, 8 PM $0.00813
+0.00%
$81,262 $14
Aug 21, 1 PM $0.00796
+0.26%
$79,596 $62
Aug 21, 12 PM $0.008
+0.00%
$80,023 $61
Aug 21, 11 AM $0.00802
+0.11%
$80,176 $55
Aug 21, 10 AM $0.00809
-0.19%
$80,916 $42
Aug 21, 8 AM $0.00816
+2.04%
$81,551 $45
Aug 21, 7 AM $0.00795
-0.13%
$79,509 $49
Aug 21, 6 AM $0.00793
+0.09%
$79,262 $16
Aug 21, 5 AM $0.00791
+0.08%
$79,057 $14
Aug 21, 3 AM $0.00782
-0.75%
$78,228 $8
Aug 21, 1 AM $0.00786
+0.39%
$78,572 $28
Aug 21, 12 AM $0.00776
+0.24%
$77,638 $16
Aug 20, 11 PM $0.00773
+0.01%
$77,278 $27
Aug 20, 5 PM $0.0077
+0.00%
$76,951 $39
Aug 20, 1 PM $0.00757
+0.00%
$75,700 $45
Aug 20, 11 AM $0.00764
+0.00%
$76,355 $22
Aug 20, 10 AM $0.00765
+0.00%
$76,538 $34
Aug 20, 9 AM $0.00761
+0.29%
$76,146 $33
Aug 20, 8 AM $0.00756
+0.70%
$75,570 $30
Aug 19, 9 PM $0.00746
+1.01%
$74,574 $38
Aug 19, 8 PM $0.00735
+0.62%
$73,515 $26
Aug 19, 5 PM $0.00724
+0.00%
$72,433 $18
Aug 19, 4 PM $0.00721
+0.00%
$72,093 $16
Aug 19, 3 PM $0.0072
+2.79%
$71,956 $15
Aug 19, 2 PM $0.00705
+0.00%
$70,496 $0.01
Aug 19, 5 AM $0.00692
+0.00%
$-- $0
Aug 18, 2 PM $0.00691
-0.16%
$69,097 $3
Aug 18, 3 AM $0.00682
-0.26%
$68,218 $3
Aug 17, 8 PM $0.00684
+0.00%
$68,384 $8
Aug 17, 6 PM $0.00692
-0.42%
$69,232 $5
Aug 17, 5 PM $0.00691
+0.10%
$69,056 $2
Aug 17, 12 PM $0.0068
+0.00%
$67,991 $1
Aug 12, 2 PM $0.00682
+0.00%
$68,157 $3
Aug 12, 10 AM $0.0069
+0.00%
$69,032 $1
Aug 11, 3 PM $0.00677
+0.00%
$67,650 $1
Aug 11, 3 AM $0.00677
+0.00%
$67,745 $1
Aug 10, 6 PM $0.00683
+0.00%
$68,261 $1
Aug 4, 4 AM $0.0068
+0.00%
$67,975 $2
Aug 4, 12 AM $0.00627
+0.00%
$62,693 $129
Aug 3, 7 PM $0.00683
+0.00%
$68,288 $135
Aug 3, 6 PM $0.00681
+2.87%
$68,127 $134
Aug 3, 2 PM $0.00676
+0.00%
$67,561 $127
Aug 3, 8 AM $0.00662
-0.19%
$66,241 $31
Aug 3, 7 AM $0.00664
+0.00%
$66,370 $29