EthereumAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00745
+3.90%
$ -- $ 217,412
Dec 17, 2020 $ 0.00759
+0.90%
$ -- $ 240,550
Dec 16, 2020 $ 0.00686
+0.01%
$ -- $ 8,231
Dec 15, 2020 $ 0.00686
+0.05%
$ -- $ 211,329
Dec 12, 2020 $ 0.00652
+0.45%
$ -- $ 2,607
Dec 11, 2020 $ 0.00639
-0.76%
$ -- $ 186,621
Dec 7, 2020 $ 0.00694
-0.88%
$ -- $ 80,538
Dec 6, 2020 $ 0.00703
+0.31%
$ -- $ 227,844
Nov 30, 2020 $ 0.00675
+0.23%
$ -- $ 81,060
Nov 29, 2020 $ 0.00674
+7.04%
$ -- $ 229,078
Nov 28, 2020 $ 0.00629
+4.50%
$ -- $ 1
Nov 27, 2020 $ 0.00589
-3.02%
$ -- $ 49
Nov 26, 2020 $ 0.00607
+0.32%
$ -- $ 50
Nov 25, 2020 $ 0.00698
-1.40%
$ -- $ 64,200
Nov 24, 2020 $ 0.00708
-1.94%
$ -- $ 393,399
Nov 22, 2020 $ 0.00659
+2.24%
$ -- $ 44,800
Nov 21, 2020 $ 0.00645
+7.24%
$ -- $ 237,191
Nov 17, 2020 $ 0.00566
+4.63%
$ -- $ 2,262
Nov 16, 2020 $ 0.00541
+2.77%
$ -- $ 198,935
Nov 10, 2020 $ 0.00526
+1.11%
$ -- $ 27,371
Nov 9, 2020 $ 0.00521
-1.77%
$ -- $ 189,580
Nov 7, 2020 $ 0.00544
+1.85%
$ -- $ 55
Nov 6, 2020 $ 0.00533
+9.34%
$ -- $ 54
Nov 5, 2020 $ 0.00488
+4.17%
$ -- $ 62,491
Nov 4, 2020 $ 0.00447
-1.59%
$ -- $ 10,726
Nov 3, 2020 $ 0.00454
+0.91%
$ -- $ 170,766
Nov 2, 2020 $ 0.0045
-3.12%
$ -- $ 205,218
Nov 1, 2020 $ 0.00464
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.00453
+0.92%
$ -- $ 1
Oct 30, 2020 $ 0.00449
-0.41%
$ -- $ 162,190
Oct 29, 2020 $ 0.00458
+0.41%
$ -- $ 5,493
Oct 28, 2020 $ 0.00456
-2.16%
$ -- $ 195,429
Oct 27, 2020 $ 0.00475
+2.91%
$ -- $ 0
Oct 26, 2020 $ 0.00462
+318.00%
$ -- $ 212,332
Oct 25, 2020 $ 0.000865
-0.10%
$ -- $ 0
Oct 24, 2020 $ 0.000866
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.00086
-82.20%
$ -- $ 30,157
Oct 22, 2020 $ 0.00465
+1.37%
$ -- $ 5,585
Oct 21, 2020 $ 0.00459
+5.39%
$ -- $ 165,327
Oct 20, 2020 $ 0.00434
-2.38%
$ -- $ 33,012
Oct 19, 2020 $ 0.00445
+1.20%
$ -- $ 169,095
Oct 18, 2020 $ 0.00441
+2.01%
$ -- $ 74,963
Oct 17, 2020 $ 0.00432
+0.32%
$ -- $ 168,617
Oct 16, 2020 $ 0.00428
-3.17%
$ -- $ 70
Oct 15, 2020 $ 0.00442
-0.24%
$ -- $ 525
Oct 14, 2020 $ 0.00441
-1.28%
$ -- $ 30,888
Oct 13, 2020 $ 0.00447
-0.15%
$ -- $ 250,305
Oct 11, 2020 $ 0.00437
+0.44%
$ -- $ 52,845
Oct 10, 2020 $ 0.00435
+0.61%
$ -- $ 248,238
Oct 3, 2020 $ 0.0041
+0.99%
$ -- $ 28,672