EthereumAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.00182
+3.89%
$-- $896,387
Mar 16 $0.00175
+100.32%
$-- $1.47 million
Mar 9 $0.000873
-61.04%
$-- $2.95 million
Mar 2 $0.00224
-39.06%
$-- $805,700
Feb 24 $0.00368
-6.67%
$-- $2.06 million
Feb 17 $0.00394
+3.22%
$-- $2.09 million
Feb 10 $0.00382
+32.75%
$-- $2.36 million
Feb 3 $0.00288
+11.95%
$-- $1.23 million
Jan 27 $0.00257
+12.57%
$-- $1.4 million
Jan 20 $0.00228
-0.46%
$-- $848,577
Jan 13 $0.00229
+24.55%
$-- $2.08 million
Jan 6 $0.00184
+8.86%
$-- $746,228
Dec 30 $0.00169
-16.06%
$-- $480,317
Dec 23 $0.00201
+53.66%
$-- $524,112
Dec 16 $0.00131
+29.92%
$-- $753,507
Dec 9 $0.00101
-47.81%
$-- $325,106
Dec 2 $0.00193
-40.64%
$-- $373,667
Nov 25 $0.00325
+52.62%
$-- $1.15 million
Nov 18 $0.00213
-22.83%
$-- $1.72 million
Nov 11 $0.00276
-0.74%
$-- $655,738
Nov 4 $0.00279
+37.08%
$-- $853,520
Oct 28 $0.00203
-1.13%
$-- $795,966
Oct 21 $0.00206
-11.31%
$-- $1.26 million
Oct 14 $0.00232
-1.98%
$-- $612,872
Oct 7 $0.00237
+33.10%
$-- $791,267
Sep 30 $0.00178
-30.80%
$-- $522,388
Download