EthereumAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00182
+3.89%
$ -- $ 896,387
Mar 16 $ 0.00175
+100.32%
$ -- $ 1.47 million
Mar 9 $ 0.000873
-61.04%
$ -- $ 2.95 million
Mar 2 $ 0.00224
-39.06%
$ -- $ 805,700
Feb 24 $ 0.00368
-6.67%
$ -- $ 2.06 million
Feb 17 $ 0.00394
+3.22%
$ -- $ 2.09 million
Feb 10 $ 0.00382
+32.75%
$ -- $ 2.36 million
Feb 3 $ 0.00288
+11.95%
$ -- $ 1.23 million
Jan 27 $ 0.00257
+12.57%
$ -- $ 1.4 million
Jan 20 $ 0.00228
-0.46%
$ -- $ 848,577
Jan 13 $ 0.00229
+24.55%
$ -- $ 2.08 million
Jan 6 $ 0.00184
+8.86%
$ -- $ 746,228
Dec 30 $ 0.00169
-16.06%
$ -- $ 480,317
Dec 23 $ 0.00201
+53.66%
$ -- $ 524,112
Dec 16 $ 0.00131
+29.92%
$ -- $ 753,507
Dec 9 $ 0.00101
-47.81%
$ -- $ 325,106
Dec 2 $ 0.00193
-40.64%
$ -- $ 373,667
Nov 25 $ 0.00325
+52.62%
$ -- $ 1.15 million
Nov 18 $ 0.00213
-22.83%
$ -- $ 1.72 million
Nov 11 $ 0.00276
-0.74%
$ -- $ 655,738
Nov 4 $ 0.00279
+37.08%
$ -- $ 853,520
Oct 28 $ 0.00203
-1.13%
$ -- $ 795,966
Oct 21 $ 0.00206
-11.31%
$ -- $ 1.26 million
Oct 14 $ 0.00232
-1.98%
$ -- $ 612,872
Oct 7 $ 0.00237
+33.10%
$ -- $ 791,267
Sep 30 $ 0.00178
-30.80%
$ -- $ 522,388
Download