EthereumAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00138
-0.42%
$ -- $ 18,518
May 24, 2020 $ 0.00139
-4.57%
$ -- $ 30,203
May 23, 2020 $ 0.00146
-13.93%
$ -- $ 22,608
May 22, 2020 $ 0.00169
+3.27%
$ -- $ 43,751
May 21, 2020 $ 0.00164
-6.17%
$ -- $ 50,041
May 20, 2020 $ 0.00175
-2.15%
$ -- $ 77,193
May 19, 2020 $ 0.00178
-9.28%
$ -- $ 78,215
May 18, 2020 $ 0.00196
+10.24%
$ -- $ 76,369
May 17, 2020 $ 0.00178
+5.79%
$ -- $ 55,888
May 16, 2020 $ 0.00169
+7.70%
$ -- $ 90,874
May 15, 2020 $ 0.00157
-5.91%
$ -- $ 114,919
May 14, 2020 $ 0.00167
+2.12%
$ -- $ 106,804
May 13, 2020 $ 0.00163
+4.19%
$ -- $ 55,891
May 12, 2020 $ 0.00156
+2.26%
$ -- $ 57,690
May 11, 2020 $ 0.00153
-21.09%
$ -- $ 117,734
May 10, 2020 $ 0.00194
+12.54%
$ -- $ 289,384
May 9, 2020 $ 0.00172
+1.26%
$ -- $ 91,303
May 8, 2020 $ 0.0017
-7.09%
$ -- $ 102,258
May 7, 2020 $ 0.00183
+13.76%
$ -- $ 155,369
May 6, 2020 $ 0.00161
-1.59%
$ -- $ 79,059
May 5, 2020 $ 0.00164
-16.98%
$ -- $ 80,465
May 4, 2020 $ 0.00198
-17.70%
$ -- $ 150,086
May 3, 2020 $ 0.0024
+36.50%
$ -- $ 175,689
May 2, 2020 $ 0.00176
-16.51%
$ -- $ 85,317
May 1, 2020 $ 0.00211
+26.48%
$ -- $ 90,243
Apr 30, 2020 $ 0.00167
-9.28%
$ -- $ 219,561
Apr 29, 2020 $ 0.00184
+10.19%
$ -- $ 231,004
Apr 28, 2020 $ 0.00167
-11.56%
$ -- $ 72,040
Apr 27, 2020 $ 0.00189
+9.99%
$ -- $ 145,619
Apr 26, 2020 $ 0.00171
-1.57%
$ -- $ 86,188
Apr 25, 2020 $ 0.00174
-22.85%
$ -- $ 102,125
Apr 24, 2020 $ 0.00226
-0.11%
$ -- $ 92,330
Apr 23, 2020 $ 0.00226
+2.85%
$ -- $ 157,184
Apr 22, 2020 $ 0.00219
+4.79%
$ -- $ 96,914
Apr 21, 2020 $ 0.00209
-19.35%
$ -- $ 100,395
Apr 20, 2020 $ 0.0026
-11.07%
$ -- $ 273,498
Apr 19, 2020 $ 0.00292
+0.15%
$ -- $ 248,488
Apr 18, 2020 $ 0.00291
+21.88%
$ -- $ 170,456
Apr 17, 2020 $ 0.00239
-0.97%
$ -- $ 129,666
Apr 16, 2020 $ 0.00241
+5.93%
$ -- $ 264,666
Apr 15, 2020 $ 0.00228
-2.86%
$ -- $ 106,101
Apr 14, 2020 $ 0.00234
-6.98%
$ -- $ 82,905
Apr 13, 2020 $ 0.00252
-1.62%
$ -- $ 192,663
Apr 12, 2020 $ 0.00256
-4.34%
$ -- $ 103,785
Apr 11, 2020 $ 0.00268
+4.28%
$ -- $ 106,525
Apr 10, 2020 $ 0.00257
-8.72%
$ -- $ 247,529
Apr 9, 2020 $ 0.00281
-1.19%
$ -- $ 120,769
Apr 8, 2020 $ 0.00285
+2.04%
$ -- $ 241,637
Apr 7, 2020 $ 0.00279
+103.43%
$ -- $ 303,795
Apr 6, 2020 $ 0.00137
+16.44%
$ -- $ 149,118