EthereumAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00118
-42.00%
$ -- $ 35,234
Apr 4, 2020 $ 0.00203
-6.19%
$ -- $ 80,374
Apr 3, 2020 $ 0.00217
+7.13%
$ -- $ 122,966
Apr 2, 2020 $ 0.00202
-9.36%
$ -- $ 169,830
Apr 1, 2020 $ 0.00223
+3.64%
$ -- $ 99,751
Mar 31, 2020 $ 0.00215
-1.72%
$ -- $ 70,249
Mar 30, 2020 $ 0.00219
+20.72%
$ -- $ 99,777
Mar 29, 2020 $ 0.00182
-12.27%
$ -- $ 64,256
Mar 28, 2020 $ 0.00207
+8.05%
$ -- $ 158,226
Mar 27, 2020 $ 0.00192
-15.29%
$ -- $ 123,658
Mar 26, 2020 $ 0.00226
+18.40%
$ -- $ 115,861
Mar 25, 2020 $ 0.00191
-8.10%
$ -- $ 121,014
Mar 24, 2020 $ 0.00208
+8.65%
$ -- $ 157,145
Mar 23, 2020 $ 0.00191
+9.32%
$ -- $ 156,226
Mar 22, 2020 $ 0.00175
-11.66%
$ -- $ 151,050
Mar 21, 2020 $ 0.00198
+5.10%
$ -- $ 163,318
Mar 20, 2020 $ 0.00188
-8.20%
$ -- $ 341,118
Mar 19, 2020 $ 0.00205
+9.29%
$ -- $ 274,656
Mar 18, 2020 $ 0.00187
-0.05%
$ -- $ 144,010
Mar 17, 2020 $ 0.00188
+3.86%
$ -- $ 192,723
Mar 16, 2020 $ 0.0018
+106.61%
$ -- $ 201,482
Mar 15, 2020 $ 0.000873
-30.04%
$ -- $ 87,502
Mar 14, 2020 $ 0.00125
-29.27%
$ -- $ 277,160
Mar 13, 2020 $ 0.00176
+5.18%
$ -- $ 1.28 million
Mar 12, 2020 $ 0.00167
-33.14%
$ -- $ 775,770
Mar 11, 2020 $ 0.0025
+20.58%
$ -- $ 137,034
Mar 10, 2020 $ 0.00208
-1.32%
$ -- $ 126,581
Mar 9, 2020 $ 0.00209
-6.53%
$ -- $ 265,907
Mar 8, 2020 $ 0.00224
-14.29%
$ -- $ 254,008
Mar 7, 2020 $ 0.00261
+6.46%
$ -- $ 120,246
Mar 6, 2020 $ 0.00245
+124.76%
$ -- $ 110,855
Mar 5, 2020 $ 0.00109
-28.55%
$ -- $ 60,920
Mar 4, 2020 $ 0.00152
+42.12%
$ -- $ 57,251
Mar 3, 2020 $ 0.00107
-59.32%
$ -- $ 49,496
Mar 2, 2020 $ 0.00263
-28.44%
$ -- $ 152,925
Mar 1, 2020 $ 0.00368
+13.94%
$ -- $ 218,513
Feb 29, 2020 $ 0.00324
+13.31%
$ -- $ 188,454
Feb 28, 2020 $ 0.00286
-18.76%
$ -- $ 247,104
Feb 27, 2020 $ 0.0035
-0.90%
$ -- $ 319,894
Feb 26, 2020 $ 0.00354
+14.93%
$ -- $ 558,492
Feb 25, 2020 $ 0.00309
-13.35%
$ -- $ 265,243
Feb 24, 2020 $ 0.00356
-9.58%
$ -- $ 262,032
Feb 23, 2020 $ 0.00394
+14.78%
$ -- $ 209,168
Feb 22, 2020 $ 0.00343
+7.60%
$ -- $ 129,232
Feb 21, 2020 $ 0.00319
-7.14%
$ -- $ 188,259
Feb 20, 2020 $ 0.00343
-5.24%
$ -- $ 358,242
Feb 19, 2020 $ 0.00363
-13.00%
$ -- $ 381,288
Feb 18, 2020 $ 0.00417
+25.38%
$ -- $ 351,241
Feb 17, 2020 $ 0.00332
-12.86%
$ -- $ 470,132
Feb 16, 2020 $ 0.00382
-0.03%
$ -- $ 573,544