EthereumAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.00286
+37.05%
$-- $156,081
Nov 6, 2019 $0.00209
+37.11%
$-- $111,696
Nov 5, 2019 $0.00152
-7.28%
$-- $136,231
Nov 4, 2019 $0.00164
-19.28%
$-- $100,124
Nov 3, 2019 $0.00203
-5.00%
$-- $56,326
Nov 2, 2019 $0.00214
+1.25%
$-- $72,272
Nov 1, 2019 $0.00211
-1.19%
$-- $98,467
Oct 31, 2019 $0.00214
-2.82%
$-- $77,503
Oct 30, 2019 $0.0022
-4.68%
$-- $127,974
Oct 29, 2019 $0.00231
-34.34%
$-- $128,902
Oct 28, 2019 $0.00352
+71.08%
$-- $234,523
Oct 27, 2019 $0.00206
+56.68%
$-- $183,885
Oct 26, 2019 $0.00131
-53.13%
$-- $189,359
Oct 25, 2019 $0.00279
+12.83%
$-- $328,988
Oct 24, 2019 $0.00247
-7.49%
$-- $78,682
Oct 23, 2019 $0.00267
-4.44%
$-- $203,475
Oct 22, 2019 $0.00279
+21.58%
$-- $133,541
Oct 21, 2019 $0.0023
-0.99%
$-- $142,545
Oct 20, 2019 $0.00232
-15.21%
$-- $63,439
Oct 19, 2019 $0.00273
+25.21%
$-- $89,459
Oct 18, 2019 $0.00218
-23.61%
$-- $105,038
Oct 17, 2019 $0.00286
+0.54%
$-- $69,427
Oct 16, 2019 $0.00284
+11.13%
$-- $108,670
Oct 15, 2019 $0.00256
+5.50%
$-- $106,418
Oct 14, 2019 $0.00242
+2.47%
$-- $70,421
Oct 13, 2019 $0.00237
+0.35%
$-- $58,127
Oct 12, 2019 $0.00236
-0.29%
$-- $63,339
Oct 11, 2019 $0.00237
-4.48%
$-- $112,099
Oct 10, 2019 $0.00248
-19.08%
$-- $137,576
Oct 9, 2019 $0.00306
+20.76%
$-- $169,898
Oct 8, 2019 $0.00253
-2.45%
$-- $94,797
Oct 7, 2019 $0.00259
+45.62%
$-- $155,431
Oct 6, 2019 $0.00178
-36.16%
$-- $61,591
Oct 5, 2019 $0.00279
+25.69%
$-- $83,538
Oct 4, 2019 $0.00223
+22.14%
$-- $74,894
Oct 3, 2019 $0.00183
-6.02%
$-- $49,075
Oct 2, 2019 $0.00194
-36.42%
$-- $56,496
Oct 1, 2019 $0.00306
+18.62%
$-- $196,794
Download