EthereumAI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.00187
-14.47%
$-- $81,779
Dec 26, 2019 $0.00219
+9.32%
$-- $100,130
Dec 25, 2019 $0.002
+19.53%
$-- $71,177
Dec 24, 2019 $0.00167
+11.05%
$-- $67,193
Dec 23, 2019 $0.00151
+14.94%
$-- $66,992
Dec 22, 2019 $0.00131
-12.12%
$-- $40,214
Dec 21, 2019 $0.00149
-22.88%
$-- $29,161
Dec 20, 2019 $0.00193
+8.58%
$-- $64,619
Dec 19, 2019 $0.00178
+3.86%
$-- $80,357
Dec 18, 2019 $0.00171
-19.35%
$-- $212,616
Dec 17, 2019 $0.00213
+14.37%
$-- $187,552
Dec 16, 2019 $0.00186
+84.67%
$-- $138,988
Dec 15, 2019 $0.00101
+32.81%
$-- $24,725
Dec 14, 2019 $0.000759
+2.44%
$-- $20,427
Dec 13, 2019 $0.000741
-19.85%
$-- $20,654
Dec 12, 2019 $0.000924
-37.09%
$-- $53,336
Dec 11, 2019 $0.00147
-0.96%
$-- $45,188
Dec 10, 2019 $0.00148
-26.50%
$-- $79,264
Dec 9, 2019 $0.00201
+4.28%
$-- $81,512
Dec 8, 2019 $0.00193
+15.56%
$-- $49,477
Dec 7, 2019 $0.00167
-25.73%
$-- $37,695
Dec 6, 2019 $0.00225
+43.63%
$-- $94,814
Dec 5, 2019 $0.00157
+172.55%
$-- $59,414
Dec 4, 2019 $0.000581
-45.73%
$-- $44,806
Dec 3, 2019 $0.00107
-0.83%
$-- $39,458
Dec 2, 2019 $0.00108
-66.81%
$-- $48,003
Dec 1, 2019 $0.00325
+52.64%
$-- $183,974
Nov 30, 2019 $0.00213
-5.72%
$-- $83,732
Nov 29, 2019 $0.00226
-4.85%
$-- $153,132
Nov 28, 2019 $0.00238
+12.14%
$-- $87,511
Nov 27, 2019 $0.00213
+36.91%
$-- $169,977
Nov 26, 2019 $0.00155
-48.91%
$-- $87,402
Nov 25, 2019 $0.00303
+42.13%
$-- $387,405
Nov 24, 2019 $0.00213
-31.61%
$-- $196,636
Nov 23, 2019 $0.00312
-17.99%
$-- $181,788
Nov 22, 2019 $0.00379
+57.37%
$-- $578,981
Nov 21, 2019 $0.00241
-30.29%
$-- $227,685
Nov 20, 2019 $0.00345
+8.97%
$-- $137,321
Nov 19, 2019 $0.00317
+15.02%
$-- $191,610
Nov 18, 2019 $0.00275
-0.32%
$-- $201,332
Nov 17, 2019 $0.00276
+0.75%
$-- $76,391
Nov 16, 2019 $0.00275
+24.02%
$-- $75,949
Nov 15, 2019 $0.00221
-15.62%
$-- $144,621
Nov 14, 2019 $0.00262
-7.72%
$-- $88,618
Nov 13, 2019 $0.00284
+26.25%
$-- $85,413
Nov 12, 2019 $0.00225
-6.65%
$-- $104,346
Nov 11, 2019 $0.00241
-13.31%
$-- $80,401
Nov 10, 2019 $0.00279
+12.67%
$-- $137,084
Nov 9, 2019 $0.00247
-2.62%
$-- $54,055
Nov 8, 2019 $0.00254
-11.29%
$-- $158,249