ASML Holding (Reality Tokenized) Historical Data

rASML Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 1,795
-0.28%
$ 1,204 $ 2.61 billion
Jul 22, 1 AM $ 1,800.07
-0.05%
$ 1,207 $ 2.61 billion
Jul 22, 12 AM $ 1,801.01
-0.13%
$ 1,208 $ 2.61 billion
Jul 21, 11 PM $ 1,802.59
-0.01%
$ 1,209 $ 2.61 billion
Jul 21, 10 PM $ 1,802.75
-0.17%
$ 1,209 $ 2.61 billion
Jul 21, 9 PM $ 1,805.82
+0.27%
$ 1,211 $ 2.6 billion
Jul 21, 8 PM $ 1,800.84
-0.04%
$ 1,208 $ 2.59 billion
Jul 21, 7 PM $ 1,801.55
-0.25%
$ 1,208 $ 1.64 billion
Jul 21, 6 PM $ 1,806.03
+0.02%
$ 1,211 $ 1.03 billion
Jul 21, 5 PM $ 1,805.64
-0.58%
$ 1,211 $ 735.36 million
Jul 21, 4 PM $ 1,816.13
+0.28%
$ 1,218 $ 368.71 million
Jul 21, 3 PM $ 1,811.03
+0.22%
$ 1,215 $ 3.5 billion
Jul 21, 2 PM $ 1,807.21
+0.35%
$ 1,212 $ 2.97 billion
Jul 21, 1 PM $ 1,800.77
+0.43%
$ 1,208 $ 2.34 billion
Jul 21, 12 PM $ 1,793.06
-0.24%
$ 1,203 $ 1.83 billion
Jul 21, 11 AM $ 1,797.35
+0.22%
$ 1,205 $ 1.78 billion
Jul 21, 10 AM $ 1,793.5
-0.21%
$ 1,203 $ 1.73 billion
Jul 21, 9 AM $ 1,797.21
+0.01%
$ 1,205 $ 1.71 billion
Jul 21, 8 AM $ 1,797.17
+0.54%
$ 1,205 $ 1.69 billion
Jul 21, 7 AM $ 1,787.5
+0.71%
$ 1,199 $ 1.61 billion
Jul 21, 6 AM $ 1,774.82
+0.22%
$ 1,190 $ 1.6 billion
Jul 21, 5 AM $ 1,771.01
-0.05%
$ 1,188 $ 1.59 billion
Jul 21, 4 AM $ 1,771.97
+0.18%
$ 1,188 $ 1.59 billion
Jul 21, 3 AM $ 1,768.86
+0.73%
$ 1,186 $ 1.59 billion
Jul 21, 2 AM $ 1,756
+0.52%
$ 1,178 $ 1.59 billion
Jul 21, 1 AM $ 1,747
+0.15%
$ 1,172 $ 1.58 billion
Jul 21, 12 AM $ 1,744.37
+0.34%
$ 1,170 $ 1.58 billion
Jul 20, 11 PM $ 1,738.51
+0.23%
$ 1,166 $ 1.58 billion
Jul 20, 10 PM $ 1,734.51
-0.22%
$ 1,163 $ 1.58 billion
Jul 20, 9 PM $ 1,738.25
+0.09%
$ 1,166 $ 1.58 billion
Jul 20, 8 PM $ 1,736.69
-0.16%
$ 1,165 $ 1.57 billion
Jul 20, 7 PM $ 1,739.15
+0.17%
$ 1,166 $ 1.32 billion
Jul 20, 6 PM $ 1,736.16
+0.00%
$ 1,164 $ 672.78 million
Jul 20, 5 PM $ 1,736.14
-0.14%
$ 1,164 $ 466.84 million
Jul 20, 4 PM $ 1,738.48
-0.02%
$ 1,166 $ 276.6 million
Jul 20, 3 PM $ 1,740.24
+0.28%
$ 1,167 $ 2.39 billion
Jul 20, 2 PM $ 1,735.52
-1.34%
$ 1,164 $ 1.92 billion
Jul 20, 1 PM $ 1,758.83
-0.95%
$ 1,180 $ 1.16 billion
Jul 20, 12 PM $ 1,775.58
-0.21%
$ 1,191 $ 237.65 million
Jul 20, 11 AM $ 1,779.3
+0.98%
$ 1,193 $ 169.67 million
Jul 20, 10 AM $ 1,762.1
+0.00%
$ 1,182 $ 95.18 million
Jul 20, 9 AM $ 1,762.09
+0.08%
$ 1,182 $ 72.84 million
Jul 20, 8 AM $ 1,760.74
-0.73%
$ 1,181 $ 55.64 million
Jul 20, 7 AM $ 1,773.68
+1.11%
$ 1,190 $ 17.73 million
Jul 20, 6 AM $ 1,750.38
-0.32%
$ 1,174 $ 8.84 million
Jul 20, 5 AM $ 1,756.02
-0.90%
$ 1,178 $ 7.74 million
Jul 20, 4 AM $ 1,771.99
+0.20%
$ 1,188 $ 6.98 million
Jul 20, 3 AM $ 1,768.4
-0.19%
$ 1,186 $ 6.25 million
Jul 20, 2 AM $ 1,771.85
+0.90%
$ 1,188 $ 5.78 million
Jul 20, 1 AM $ 1,756.04
-0.22%
$ 1,178 $ 4.95 million