Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding (Reality Tokenized) Historical Data

rASML Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $1,795
-0.28%
$1,204 $2.61 billion
Jul 22, 1 AM $1,800.07
-0.05%
$1,207 $2.61 billion
Jul 22, 12 AM $1,801.01
-0.13%
$1,208 $2.61 billion
Jul 21, 11 PM $1,802.59
-0.01%
$1,209 $2.61 billion
Jul 21, 10 PM $1,802.75
-0.17%
$1,209 $2.61 billion
Jul 21, 9 PM $1,805.82
+0.27%
$1,211 $2.6 billion
Jul 21, 8 PM $1,800.84
-0.04%
$1,208 $2.59 billion
Jul 21, 7 PM $1,801.55
-0.25%
$1,208 $1.64 billion
Jul 21, 6 PM $1,806.03
+0.02%
$1,211 $1.03 billion
Jul 21, 5 PM $1,805.64
-0.58%
$1,211 $735.36 million
Jul 21, 4 PM $1,816.13
+0.28%
$1,218 $368.71 million
Jul 21, 3 PM $1,811.03
+0.22%
$1,215 $3.5 billion
Jul 21, 2 PM $1,807.21
+0.35%
$1,212 $2.97 billion
Jul 21, 1 PM $1,800.77
+0.43%
$1,208 $2.34 billion
Jul 21, 12 PM $1,793.06
-0.24%
$1,203 $1.83 billion
Jul 21, 11 AM $1,797.35
+0.22%
$1,205 $1.78 billion
Jul 21, 10 AM $1,793.5
-0.21%
$1,203 $1.73 billion
Jul 21, 9 AM $1,797.21
+0.01%
$1,205 $1.71 billion
Jul 21, 8 AM $1,797.17
+0.54%
$1,205 $1.69 billion
Jul 21, 7 AM $1,787.5
+0.71%
$1,199 $1.61 billion
Jul 21, 6 AM $1,774.82
+0.22%
$1,190 $1.6 billion
Jul 21, 5 AM $1,771.01
-0.05%
$1,188 $1.59 billion
Jul 21, 4 AM $1,771.97
+0.18%
$1,188 $1.59 billion
Jul 21, 3 AM $1,768.86
+0.73%
$1,186 $1.59 billion
Jul 21, 2 AM $1,756
+0.52%
$1,178 $1.59 billion
Jul 21, 1 AM $1,747
+0.15%
$1,172 $1.58 billion
Jul 21, 12 AM $1,744.37
+0.34%
$1,170 $1.58 billion
Jul 20, 11 PM $1,738.51
+0.23%
$1,166 $1.58 billion
Jul 20, 10 PM $1,734.51
-0.22%
$1,163 $1.58 billion
Jul 20, 9 PM $1,738.25
+0.09%
$1,166 $1.58 billion
Jul 20, 8 PM $1,736.69
-0.16%
$1,165 $1.57 billion
Jul 20, 7 PM $1,739.15
+0.17%
$1,166 $1.32 billion
Jul 20, 6 PM $1,736.16
+0.00%
$1,164 $672.78 million
Jul 20, 5 PM $1,736.14
-0.14%
$1,164 $466.84 million
Jul 20, 4 PM $1,738.48
-0.02%
$1,166 $276.6 million
Jul 20, 3 PM $1,740.24
+0.28%
$1,167 $2.39 billion
Jul 20, 2 PM $1,735.52
-1.34%
$1,164 $1.92 billion
Jul 20, 1 PM $1,758.83
-0.95%
$1,180 $1.16 billion
Jul 20, 12 PM $1,775.58
-0.21%
$1,191 $237.65 million
Jul 20, 11 AM $1,779.3
+0.98%
$1,193 $169.67 million
Jul 20, 10 AM $1,762.1
+0.00%
$1,182 $95.18 million
Jul 20, 9 AM $1,762.09
+0.08%
$1,182 $72.84 million
Jul 20, 8 AM $1,760.74
-0.73%
$1,181 $55.64 million
Jul 20, 7 AM $1,773.68
+1.11%
$1,190 $17.73 million
Jul 20, 6 AM $1,750.38
-0.32%
$1,174 $8.84 million
Jul 20, 5 AM $1,756.02
-0.90%
$1,178 $7.74 million
Jul 20, 4 AM $1,771.99
+0.20%
$1,188 $6.98 million
Jul 20, 3 AM $1,768.4
-0.19%
$1,186 $6.25 million
Jul 20, 2 AM $1,771.85
+0.90%
$1,188 $5.78 million
Jul 20, 1 AM $1,756.04
-0.22%
$1,178 $4.95 million