ASML Holding (Reality Tokenized) Historical Data

rASML Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 1,765.01
-0.28%
$ 1,184 $ 10.04 million
Jul 13, 1 AM $ 1,770.01
-1.36%
$ 1,187 $ 7.67 million
Jul 13, 12 AM $ 1,794.37
-0.35%
$ 1,203 $ 3.89 million
Jul 12, 11 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 10 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 9 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 8 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 7 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 6 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 5 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 4 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 3 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 2 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 1 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 12 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 11 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 10 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 9 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 8 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 7 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 6 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 5 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 4 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.2 billion
Jul 12, 3 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 12, 2 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 12, 1 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 12, 12 AM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 11 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 10 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 9 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 8 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 7 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 6 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 5 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 4 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 11, 3 PM $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 10, 4 PM $ 1,796.55
+0.19%
$ 1,205 $ 998.23 million
Jul 10, 3 PM $ 1,793.26
+0.37%
$ 1,203 $ 958.44 million
Jul 10, 2 PM $ 1,786.65
-0.23%
$ 1,198 $ 719.44 million
Jul 10, 1 PM $ 1,790.67
+0.48%
$ 1,201 $ 474.07 million
Jul 10, 12 PM $ 1,782.49
-0.37%
$ 1,196 $ 180.79 million
Jul 10, 11 AM $ 1,789.05
-0.16%
$ 1,200 $ 68.84 million
Jul 10, 10 AM $ 1,792
+0.17%
$ 1,202 $ 57.79 million
Jul 10, 9 AM $ 1,789
+0.50%
$ 1,200 $ 43.96 million
Jul 10, 8 AM $ 1,780.04
-0.30%
$ 1,194 $ 31 million
Jul 10, 7 AM $ 1,781.86
+0.44%
$ 1,195 $ 2.82 billion
Jul 10, 6 AM $ 1,774
-2.12%
$ 1,190 $ 2.82 billion
Jul 10, 5 AM $ 1,812.49
-0.02%
$ 1,216 $ 2.82 billion
Jul 10, 4 AM $ 1,812.86
-0.06%
$ 1,216 $ 2.82 billion
Jul 10, 3 AM $ 1,813.9
+0.08%
$ 1,217 $ 2.82 billion