Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding (Reality Tokenized) Historical Data

rASML Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $1,765.01
-0.28%
$1,184 $10.04 million
Jul 13, 1 AM $1,770.01
-1.36%
$1,187 $7.67 million
Jul 13, 12 AM $1,794.37
-0.35%
$1,203 $3.89 million
Jul 12, 11 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 10 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 9 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 8 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 7 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 6 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 5 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 4 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 3 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 2 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 1 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 12 PM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 11 AM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 10 AM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 9 AM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 8 AM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 7 AM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 6 AM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 5 AM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 4 AM $1,800.75
+0.00%
$1,208 $2.2 billion
Jul 12, 3 AM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 12, 2 AM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 12, 1 AM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 12, 12 AM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 11 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 10 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 9 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 8 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 7 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 6 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 5 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 4 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 11, 3 PM $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 10, 4 PM $1,796.55
+0.19%
$1,205 $998.23 million
Jul 10, 3 PM $1,793.26
+0.37%
$1,203 $958.44 million
Jul 10, 2 PM $1,786.65
-0.23%
$1,198 $719.44 million
Jul 10, 1 PM $1,790.67
+0.48%
$1,201 $474.07 million
Jul 10, 12 PM $1,782.49
-0.37%
$1,196 $180.79 million
Jul 10, 11 AM $1,789.05
-0.16%
$1,200 $68.84 million
Jul 10, 10 AM $1,792
+0.17%
$1,202 $57.79 million
Jul 10, 9 AM $1,789
+0.50%
$1,200 $43.96 million
Jul 10, 8 AM $1,780.04
-0.30%
$1,194 $31 million
Jul 10, 7 AM $1,781.86
+0.44%
$1,195 $2.82 billion
Jul 10, 6 AM $1,774
-2.12%
$1,190 $2.82 billion
Jul 10, 5 AM $1,812.49
-0.02%
$1,216 $2.82 billion
Jul 10, 4 AM $1,812.86
-0.06%
$1,216 $2.82 billion
Jul 10, 3 AM $1,813.9
+0.08%
$1,217 $2.82 billion