ASML Holding (Reality Tokenized) Historical Data

rASML Page 6
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 1,905.86
-0.06%
$ 1,278 $ 3.1 billion
6:01 PM $ 1,907.65
+0.05%
$ 1,278 $ 3.1 billion
6:00 PM $ 1,906.68
+0.00%
$ 1,278 $ 3.1 billion
5:59 PM $ 1,906.64
+0.04%
$ 1,279 $ 3.1 billion
5:58 PM $ 1,905.77
-0.04%
$ 1,279 $ 3.1 billion
5:57 PM $ 1,906.57
-0.05%
$ 1,279 $ 3.09 billion
5:56 PM $ 1,907.37
+0.03%
$ 1,279 $ 3.09 billion
5:55 PM $ 1,907.04
-0.07%
$ 1,279 $ 3.08 billion
5:54 PM $ 1,908.4
-0.05%
$ 1,280 $ 3.08 billion
5:53 PM $ 1,909.16
+0.08%
$ 1,280 $ 3.07 billion
5:52 PM $ 1,907.63
+0.10%
$ 1,280 $ 3.07 billion
5:51 PM $ 1,905.71
-0.06%
$ 1,280 $ 3.07 billion
5:50 PM $ 1,906.72
-0.10%
$ 1,280 $ 3.06 billion
5:49 PM $ 1,908.56
+0.02%
$ 1,280 $ 3.06 billion
5:48 PM $ 1,908.16
+0.02%
$ 1,280 $ 3.06 billion
5:47 PM $ 1,907.74
-0.05%
$ 1,280 $ 3.05 billion
5:46 PM $ 1,908.47
+0.04%
$ 1,280 $ 3.05 billion
5:45 PM $ 1,907.65
+0.00%
$ 1,280 $ 3.05 billion
5:44 PM $ 1,907.76
-0.09%
$ 1,280 $ 3.05 billion
5:43 PM $ 1,909.58
+0.00%
$ 1,280 $ 3.04 billion
5:42 PM $ 1,909.47
+0.04%
$ 1,280 $ 3.04 billion
5:41 PM $ 1,908.55
+0.02%
$ 1,280 $ 3.04 billion
5:40 PM $ 1,908.27
-0.01%
$ 1,280 $ 3.04 billion
5:39 PM $ 1,908.29
+0.00%
$ 1,280 $ 3.03 billion
5:38 PM $ 1,908.28
-0.03%
$ 1,280 $ 3.02 billion
5:37 PM $ 1,908.85
+0.00%
$ 1,280 $ 3.02 billion
5:36 PM $ 1,908.99
-0.03%
$ 1,280 $ 3.02 billion
5:35 PM $ 1,909.5
+0.02%
$ 1,280 $ 3.02 billion
5:34 PM $ 1,909.13
+0.04%
$ 1,280 $ 3.02 billion
5:33 PM $ 1,908.17
-0.07%
$ 1,280 $ 3.01 billion
5:32 PM $ 1,909.53
-0.10%
$ 1,280 $ 3.01 billion
5:31 PM $ 1,911.5
-0.03%
$ 1,280 $ 3 billion
5:30 PM $ 1,911.98
+0.00%
$ 1,280 $ 3 billion
5:29 PM $ 1,911.95
+0.00%
$ 1,282 $ 2.99 billion
5:28 PM $ 1,911.99
+0.05%
$ 1,282 $ 2.99 billion
5:27 PM $ 1,911.08
+0.05%
$ 1,282 $ 2.98 billion
5:26 PM $ 1,910.06
-0.02%
$ 1,282 $ 2.98 billion
5:25 PM $ 1,910.44
-0.02%
$ 1,282 $ 2.97 billion
5:24 PM $ 1,910.99
+0.04%
$ 1,282 $ 2.97 billion
5:23 PM $ 1,910.26
+0.06%
$ 1,282 $ 2.96 billion
5:22 PM $ 1,909.01
+0.07%
$ 1,282 $ 2.96 billion
5:21 PM $ 1,907.57
+0.01%
$ 1,282 $ 2.95 billion
5:20 PM $ 1,907.31
-0.05%
$ 1,282 $ 2.94 billion
5:19 PM $ 1,908.3
+0.04%
$ 1,280 $ 2.94 billion
5:18 PM $ 1,907.53
+0.00%
$ 1,280 $ 2.93 billion
5:17 PM $ 1,907.49
-0.05%
$ 1,280 $ 2.93 billion
5:16 PM $ 1,908.31
+0.12%
$ 1,280 $ 2.93 billion
5:15 PM $ 1,905.97
+0.03%
$ 1,280 $ 2.93 billion
5:14 PM $ 1,905.39
-0.03%
$ 1,278 $ 2.93 billion
5:13 PM $ 1,906.22
+0.00%
$ 1,278 $ 2.92 billion