ASML Holding (Reality Tokenized) Historical Data

rASML Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 1,812.48
+0.25%
$ 1,216 $ 2.82 billion
Jul 10, 1 AM $ 1,807.89
-0.01%
$ 1,213 $ 2.82 billion
Jul 10, 12 AM $ 1,808.03
-0.43%
$ 1,213 $ 2.82 billion
Jul 9, 11 PM $ 1,815.75
+0.16%
$ 1,218 $ 2.82 billion
Jul 9, 10 PM $ 1,812.78
+0.07%
$ 1,216 $ 2.82 billion
Jul 9, 9 PM $ 1,811.5
+0.15%
$ 1,215 $ 2.82 billion
Jul 9, 8 PM $ 1,808.75
+0.24%
$ 1,213 $ 2.81 billion
Jul 9, 7 PM $ 1,804.46
-0.80%
$ 1,210 $ 533.31 million
Jul 9, 6 PM $ 1,818.97
-0.54%
$ 1,220 $ 267.04 million
Jul 9, 5 PM $ 1,828.85
+0.24%
$ 1,227 $ 103.79 million
Jul 9, 4 PM $ 1,824
-0.37%
$ 1,223 $ 1.77 billion
Jul 9, 3 PM $ 1,830.79
+0.37%
$ 1,228 $ 1.55 billion
Jul 9, 2 PM $ 1,823.8
-1.18%
$ 1,223 $ 1.26 billion
Jul 9, 1 PM $ 1,844.98
+1.26%
$ 1,237 $ 796.05 million
Jul 9, 12 PM $ 1,822.01
+0.72%
$ 1,222 $ 186.61 million
Jul 9, 11 AM $ 1,808.92
+1.36%
$ 1,213 $ 135.99 million
Jul 9, 10 AM $ 1,784.71
-0.07%
$ 1,197 $ 80.52 million
Jul 9, 9 AM $ 1,786.01
+0.14%
$ 1,198 $ 71.96 million
Jul 9, 8 AM $ 1,783.48
-0.26%
$ 1,196 $ 57.75 million
Jul 9, 7 AM $ 1,788.13
-0.66%
$ 1,199 $ 2.5 billion
Jul 9, 6 AM $ 1,800.01
+0.83%
$ 1,207 $ 2.5 billion
Jul 9, 5 AM $ 1,785.11
+0.51%
$ 1,197 $ 2.5 billion
Jul 9, 4 AM $ 1,776.11
+0.12%
$ 1,191 $ 2.5 billion
Jul 9, 3 AM $ 1,773.97
+0.06%
$ 1,190 $ 2.5 billion
Jul 9, 2 AM $ 1,770.99
-0.26%
$ 1,188 $ 2.5 billion
Jul 9, 1 AM $ 1,775.54
-0.21%
$ 1,191 $ 2.5 billion
Jul 9, 12 AM $ 1,779.29
+0.15%
$ 1,193 $ 2.5 billion
Jul 8, 11 PM $ 1,776.46
+0.42%
$ 1,191 $ 2.5 billion
Jul 8, 10 PM $ 1,769
-0.07%
$ 1,186 $ 2.5 billion
Jul 8, 9 PM $ 1,770.3
+0.23%
$ 1,187 $ 2.5 billion
Jul 8, 8 PM $ 1,766.15
-0.13%
$ 1,185 $ 2.44 billion
Jul 8, 7 PM $ 1,768.8
+0.40%
$ 1,186 $ 2.2 billion
Jul 8, 6 PM $ 1,761.48
-0.61%
$ 1,181 $ 1.83 billion
Jul 8, 5 PM $ 1,772.13
-0.31%
$ 1,189 $ 1.66 billion
Jul 8, 4 PM $ 1,777.64
+1.98%
$ 1,192 $ 1.49 billion
Jul 8, 3 PM $ 1,743.31
-0.69%
$ 1,169 $ 1.31 billion
Jul 8, 2 PM $ 1,755.41
-0.58%
$ 1,177 $ 1.01 billion
Jul 8, 1 PM $ 1,766.16
+2.47%
$ 1,185 $ 648.75 million
Jul 8, 12 PM $ 1,723.62
+0.50%
$ 1,156 $ 125.01 million
Jul 8, 11 AM $ 1,715.01
+0.04%
$ 1,150 $ 98.55 million
Jul 8, 10 AM $ 1,714.21
-0.19%
$ 1,150 $ 76.88 million
Jul 8, 9 AM $ 1,717.53
-0.72%
$ 1,152 $ 66.18 million
Jul 8, 8 AM $ 1,729.86
-1.22%
$ 1,160 $ 47.47 million
Jul 8, 7 AM $ 1,751.14
-0.16%
$ 1,174 $ 3.25 billion
Jul 8, 6 AM $ 1,747.41
+0.54%
$ 1,172 $ 3.25 billion
Jul 8, 5 AM $ 1,738
-0.78%
$ 1,166 $ 3.25 billion
Jul 8, 4 AM $ 1,751.74
-1.20%
$ 1,175 $ 3.25 billion
Jul 8, 3 AM $ 1,771.4
+0.70%
$ 1,188 $ 3.25 billion
Jul 8, 2 AM $ 1,759.11
+0.00%
$ 1,180 $ 3.25 billion
Jul 8, 1 AM $ 1,759.19
-1.28%
$ 1,180 $ 3.25 billion