Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding (Reality Tokenized) Historical Data

rASML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $1,812.48
+0.25%
$1,216 $2.82 billion
Jul 10, 1 AM $1,807.89
-0.01%
$1,213 $2.82 billion
Jul 10, 12 AM $1,808.03
-0.43%
$1,213 $2.82 billion
Jul 9, 11 PM $1,815.75
+0.16%
$1,218 $2.82 billion
Jul 9, 10 PM $1,812.78
+0.07%
$1,216 $2.82 billion
Jul 9, 9 PM $1,811.5
+0.15%
$1,215 $2.82 billion
Jul 9, 8 PM $1,808.75
+0.24%
$1,213 $2.81 billion
Jul 9, 7 PM $1,804.46
-0.80%
$1,210 $533.31 million
Jul 9, 6 PM $1,818.97
-0.54%
$1,220 $267.04 million
Jul 9, 5 PM $1,828.85
+0.24%
$1,227 $103.79 million
Jul 9, 4 PM $1,824
-0.37%
$1,223 $1.77 billion
Jul 9, 3 PM $1,830.79
+0.37%
$1,228 $1.55 billion
Jul 9, 2 PM $1,823.8
-1.18%
$1,223 $1.26 billion
Jul 9, 1 PM $1,844.98
+1.26%
$1,237 $796.05 million
Jul 9, 12 PM $1,822.01
+0.72%
$1,222 $186.61 million
Jul 9, 11 AM $1,808.92
+1.36%
$1,213 $135.99 million
Jul 9, 10 AM $1,784.71
-0.07%
$1,197 $80.52 million
Jul 9, 9 AM $1,786.01
+0.14%
$1,198 $71.96 million
Jul 9, 8 AM $1,783.48
-0.26%
$1,196 $57.75 million
Jul 9, 7 AM $1,788.13
-0.66%
$1,199 $2.5 billion
Jul 9, 6 AM $1,800.01
+0.83%
$1,207 $2.5 billion
Jul 9, 5 AM $1,785.11
+0.51%
$1,197 $2.5 billion
Jul 9, 4 AM $1,776.11
+0.12%
$1,191 $2.5 billion
Jul 9, 3 AM $1,773.97
+0.06%
$1,190 $2.5 billion
Jul 9, 2 AM $1,770.99
-0.26%
$1,188 $2.5 billion
Jul 9, 1 AM $1,775.54
-0.21%
$1,191 $2.5 billion
Jul 9, 12 AM $1,779.29
+0.15%
$1,193 $2.5 billion
Jul 8, 11 PM $1,776.46
+0.42%
$1,191 $2.5 billion
Jul 8, 10 PM $1,769
-0.07%
$1,186 $2.5 billion
Jul 8, 9 PM $1,770.3
+0.23%
$1,187 $2.5 billion
Jul 8, 8 PM $1,766.15
-0.13%
$1,185 $2.44 billion
Jul 8, 7 PM $1,768.8
+0.40%
$1,186 $2.2 billion
Jul 8, 6 PM $1,761.48
-0.61%
$1,181 $1.83 billion
Jul 8, 5 PM $1,772.13
-0.31%
$1,189 $1.66 billion
Jul 8, 4 PM $1,777.64
+1.98%
$1,192 $1.49 billion
Jul 8, 3 PM $1,743.31
-0.69%
$1,169 $1.31 billion
Jul 8, 2 PM $1,755.41
-0.58%
$1,177 $1.01 billion
Jul 8, 1 PM $1,766.16
+2.47%
$1,185 $648.75 million
Jul 8, 12 PM $1,723.62
+0.50%
$1,156 $125.01 million
Jul 8, 11 AM $1,715.01
+0.04%
$1,150 $98.55 million
Jul 8, 10 AM $1,714.21
-0.19%
$1,150 $76.88 million
Jul 8, 9 AM $1,717.53
-0.72%
$1,152 $66.18 million
Jul 8, 8 AM $1,729.86
-1.22%
$1,160 $47.47 million
Jul 8, 7 AM $1,751.14
-0.16%
$1,174 $3.25 billion
Jul 8, 6 AM $1,747.41
+0.54%
$1,172 $3.25 billion
Jul 8, 5 AM $1,738
-0.78%
$1,166 $3.25 billion
Jul 8, 4 AM $1,751.74
-1.20%
$1,175 $3.25 billion
Jul 8, 3 AM $1,771.4
+0.70%
$1,188 $3.25 billion
Jul 8, 2 AM $1,759.11
+0.00%
$1,180 $3.25 billion
Jul 8, 1 AM $1,759.19
-1.28%
$1,180 $3.25 billion