ASML Holding (Reality Tokenized) Historical Data

rASML Page 7
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 1,890.76
+0.01%
$ 1,268 $ 4.38 billion
8:55 PM $ 1,890.59
-0.01%
$ 1,268 $ 4.38 billion
8:54 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:53 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:52 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:51 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:50 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:49 PM $ 1,890.76
+0.04%
$ 1,268 $ 4.38 billion
8:48 PM $ 1,890
+0.00%
$ 1,268 $ 4.38 billion
8:47 PM $ 1,890.01
+0.00%
$ 1,268 $ 4.38 billion
8:46 PM $ 1,890.02
-0.04%
$ 1,268 $ 4.38 billion
8:45 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:44 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:43 PM $ 1,890.76
-0.01%
$ 1,268 $ 4.38 billion
8:42 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:41 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:40 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:39 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:38 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:37 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:36 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:35 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:34 PM $ 1,891.01
+0.00%
$ 1,268 $ 4.38 billion
8:33 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:32 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:31 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:30 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:29 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:28 PM $ 1,891
+0.00%
$ 1,268 $ 4.38 billion
8:27 PM $ 1,890.99
-0.02%
$ 1,268 $ 4.38 billion
8:26 PM $ 1,891.33
+0.00%
$ 1,268 $ 4.38 billion
8:25 PM $ 1,891.33
+0.00%
$ 1,268 $ 4.38 billion
8:24 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.38 billion
8:23 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.38 billion
8:22 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.38 billion
8:21 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.38 billion
8:20 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.38 billion
8:19 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.37 billion
8:18 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.37 billion
8:17 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.37 billion
8:16 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.37 billion
8:15 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:14 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:13 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:12 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:11 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:10 PM $ 1,891.33
+0.00%
$ 1,269 $ 3.82 billion
8:09 PM $ 1,891.33
+0.03%
$ 1,269 $ 3.82 billion
8:08 PM $ 1,890.75
+0.00%
$ 1,269 $ 3.82 billion
8:07 PM $ 1,890.75
+0.00%
$ 1,269 $ 3.82 billion