Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KERMIT THE FROG Historical Data

KERMIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₅906
+0.00%
$9,056 $1
Jul 28, 2026 $0.0₅912
-0.83%
$9,115 $23
Jul 27, 2026 $0.0₅953
+0.69%
$-- $54
Jul 24, 2026 $0.0₅945
-2.76%
$9,448 $5
Jul 23, 2026 $0.0₅967
-6.17%
$9,671 $106
Jul 22, 2026 $0.0000101
+0.13%
$-- $70
Jul 21, 2026 $0.0000103
+2.12%
$10,332 $14
Jul 19, 2026 $0.0₅989
-0.09%
$9,888 $667
Jul 17, 2026 $0.0₅988
+0.61%
$-- $122
Jul 16, 2026 $0.0000101
-2.30%
$10,089 $55
Jul 15, 2026 $0.0000105
-0.70%
$10,472 $15
Jul 14, 2026 $0.0000101
-4.03%
$-- $1,964
Jul 13, 2026 $0.0000105
-11.92%
$10,525 $1,933
Jul 12, 2026 $0.0000103
+0.00%
$-- $6
Jul 11, 2026 $0.0000106
+0.00%
$10,559 $3
Jul 9, 2026 $0.0000106
+1.64%
$10,582 $1
Jul 8, 2026 $0.0000117
-5.04%
$-- $132
Jul 7, 2026 $0.0000127
+1.78%
$12,689 $71
Jul 6, 2026 $0.0000125
+5.78%
$12,463 $62
Jun 28, 2026 $0.0000109
-1.85%
$10,939 $193
Jun 15, 2026 $0.0000124
+0.00%
$12,386 $4
Jun 12, 2026 $0.0000107
+0.00%
$-- $223
Jun 11, 2026 $0.0₅999
-1.92%
$9,990 $191
Jun 9, 2026 $0.0000107
-1.53%
$10,719 $93
Jun 6, 2026 $0.0₅99
+0.00%
$-- $259
Jun 5, 2026 $0.0000108
-19.05%
$-- $963
Jun 4, 2026 $0.0000147
-2.76%
$-- $297
Jun 3, 2026 $0.0000164
-0.08%
$-- $447
Jun 1, 2026 $0.000017
-8.13%
$17,014 $429
May 31, 2026 $0.0000187
+0.02%
$-- $291
May 30, 2026 $0.0000198
+5.61%
$19,832 $58
May 29, 2026 $0.0000189
+5.41%
$18,923 $498
May 28, 2026 $0.000017
+11.08%
$-- $1,802
May 27, 2026 $0.0000223
+26.26%
$22,262 $8,478
May 26, 2026 $0.0000168
-6.97%
$16,759 $388
May 24, 2026 $0.0000178
+0.31%
$-- $108
May 23, 2026 $0.0000172
-0.13%
$-- $1,319
May 22, 2026 $0.0000227
-1.33%
$-- $50
May 21, 2026 $0.000023
-0.69%
$23,029 $711
May 20, 2026 $0.0000254
-1.08%
$25,430 $277
May 19, 2026 $0.0000257
+6.67%
$25,709 $512
May 17, 2026 $0.0000247
+0.00%
$24,716 $9
May 16, 2026 $0.0000248
-5.12%
$24,769 $391
May 15, 2026 $0.0000262
-19.73%
$26,215 $1,301
May 14, 2026 $0.0000328
+5.57%
$32,772 $142
May 13, 2026 $0.000029
-0.31%
$29,032 $369
May 12, 2026 $0.0000307
-2.46%
$30,715 $936
May 11, 2026 $0.0000356
+1.82%
$35,576 $273
May 9, 2026 $0.0000306
+0.02%
$-- $161
May 8, 2026 $0.0000305
+4.90%
$30,508 $114