Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KERMIT THE FROG Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0000295
-0.77%
$-- $486
May 6, 2026 $0.0000297
+4.95%
$29,717 $1,621
Apr 30, 2026 $0.000028
+8.21%
$28,045 $363
Apr 29, 2026 $0.0000265
-1.96%
$-- $640
Apr 28, 2026 $0.0000265
-11.40%
$26,529 $1,088
Apr 27, 2026 $0.0000304
-0.98%
$30,433 $170
Apr 26, 2026 $0.0000314
-4.07%
$31,438 $415
Apr 25, 2026 $0.0000336
+10.29%
$-- $529
Apr 24, 2026 $0.0000302
+0.00%
$30,156 $134
Apr 23, 2026 $0.0000306
+0.17%
$30,619 $1,294
Apr 21, 2026 $0.0000298
-7.82%
$-- $1,055
Apr 20, 2026 $0.0000323
+13.46%
$32,342 $842
Apr 19, 2026 $0.0000295
+3.69%
$29,530 $316
Apr 18, 2026 $0.000028
-15.42%
$27,979 $1,247
Apr 17, 2026 $0.000033
-0.52%
$33,001 $2,185
Apr 16, 2026 $0.0000384
+35.59%
$38,351 $3,214
Apr 15, 2026 $0.0000284
-0.13%
$-- $1,306
Apr 14, 2026 $0.000031
-6.23%
$30,989 $551
Apr 13, 2026 $0.0000333
+11.30%
$33,250 $448
Apr 12, 2026 $0.0000301
-2.74%
$30,127 $1,172
Apr 11, 2026 $0.0000355
+0.00%
$-- $852
Apr 10, 2026 $0.0000362
+17.62%
$36,201 $308
Apr 9, 2026 $0.0000303
-6.00%
$-- $613
Apr 8, 2026 $0.0000333
-17.51%
$33,273 $1,075
Apr 7, 2026 $0.0000404
+7.47%
$40,405 $1,240
Apr 6, 2026 $0.0000375
+19.89%
$37,516 $10,655
Apr 5, 2026 $0.0000303
-6.64%
$30,300 $841
Apr 4, 2026 $0.0000326
-5.60%
$-- $127
Apr 3, 2026 $0.0000335
+4.84%
$-- $82
Apr 2, 2026 $0.000032
-1.45%
$32,032 $52
Apr 1, 2026 $0.0000326
-19.63%
$32,621 $1,308
Mar 31, 2026 $0.0000398
-6.37%
$39,795 $2,200
Mar 30, 2026 $0.0000397
+20.36%
$39,741 $2,504
Mar 29, 2026 $0.0000331
-29.57%
$33,052 $3,017
Mar 28, 2026 $0.0000473
+11.05%
$47,279 $2,916
Mar 27, 2026 $0.0000427
-22.12%
$42,653 $7,509
Mar 26, 2026 $0.000057
+62.91%
$57,048 $9,391
Mar 25, 2026 $0.0000326
-3.46%
$32,621 $422
Mar 24, 2026 $0.0000335
-8.33%
$33,502 $2,257
Mar 23, 2026 $0.0000343
+6.27%
$34,275 $443
Mar 22, 2026 $0.0000322
+6.15%
$32,221 $369
Mar 21, 2026 $0.0000304
+0.32%
$30,371 $68
Mar 20, 2026 $0.0000309
+2.20%
$30,919 $404
Mar 19, 2026 $0.0000298
-13.36%
$29,800 $944
Mar 18, 2026 $0.0000371
-6.13%
$-- $1,808
Mar 17, 2026 $0.0000365
-10.46%
$36,483 $1,410
Mar 16, 2026 $0.000042
-13.58%
$42,039 $1,576
Mar 13, 2026 $0.0000419
+1.37%
$-- $971
Mar 12, 2026 $0.0000407
+0.92%
$-- $867
Mar 11, 2026 $0.0000403
+6.09%
$-- $682