KERMIT THE FROG Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000032
+0.00%
$ 32,032 $ 52
Apr 2, 7 PM $ 0.0000321
+0.00%
$ 32,092 $ 61
Apr 2, 2 PM $ 0.000032
+1.58%
$ 32,008 $ 1,022
Apr 2, 1 PM $ 0.0000312
-1.88%
$ 31,240 $ 1,061
Apr 2, 12 PM $ 0.0000318
-0.75%
$ 31,819 $ 1,151
Apr 2, 11 AM $ 0.000032
+0.00%
$ 31,988 $ 1,159
Apr 2, 12 AM $ 0.0000324
-0.16%
$ 32,449 $ 1,335
Apr 1, 11 PM $ 0.0000326
+0.00%
$ 32,621 $ 1,308
Apr 1, 6 PM $ 0.0000382
-0.96%
$ 38,188 $ 662
Apr 1, 5 PM $ 0.0000393
-2.01%
$ 39,347 $ 667
Apr 1, 4 PM $ 0.0000402
+1.73%
$ 40,233 $ 624
Apr 1, 3 PM $ 0.0000396
+0.00%
$ 39,591 $ 857
Apr 1, 2 PM $ 0.0000391
-0.78%
$ 39,092 $ 837
Apr 1, 1 PM $ 0.0000403
+1.66%
$ 40,319 $ 769
Apr 1, 12 PM $ 0.0000396
+0.00%
$ 39,618 $ 1,129
Apr 1, 11 AM $ 0.0000397
+0.09%
$ 39,688 $ 1,233
Apr 1, 5 AM $ 0.0000398
-0.83%
$ 39,761 $ 1,965
Apr 1, 4 AM $ 0.0000403
-0.70%
$ 40,303 $ 1,888
Apr 1, 3 AM $ 0.0000406
+0.00%
$ 40,589 $ 2,086
Mar 31, 8 PM $ 0.0000398
+0.63%
$ 39,795 $ 2,200
Mar 31, 7 PM $ 0.0000395
-0.23%
$ 39,467 $ 2,187
Mar 31, 6 PM $ 0.0000396
+0.00%
$ 39,602 $ 2,186
Mar 31, 5 PM $ 0.0000404
+2.02%
$ 40,436 $ 2,919
Mar 31, 4 PM $ 0.0000405
+0.13%
$ 40,505 $ 2,733
Mar 31, 3 PM $ 0.0000403
+3.77%
$ 40,300 $ 2,729
Mar 31, 2 PM $ 0.0000391
+1.40%
$ 39,124 $ 2,627
Mar 31, 1 PM $ 0.0000385
+0.07%
$ 38,537 $ 2,692
Mar 31, 12 PM $ 0.0000386
+0.01%
$ 38,587 $ 2,232
Mar 31, 11 AM $ 0.0000391
-6.18%
$ 39,097 $ 2,178
Mar 31, 10 AM $ 0.0000416
-1.72%
$ 41,570 $ 1,921
Mar 31, 8 AM $ 0.000045
+0.00%
$ 44,966 $ 2,892
Mar 31, 5 AM $ 0.0000451
+1.78%
$ 45,137 $ 3,255
Mar 31, 4 AM $ 0.0000425
+0.00%
$ 42,505 $ 2,909
Mar 30, 9 PM $ 0.0000397
+0.00%
$ 39,741 $ 2,504
Mar 30, 8 PM $ 0.0000397
+0.95%
$ 39,730 $ 2,444
Mar 30, 5 PM $ 0.0000455
-0.18%
$ 45,543 $ 1,902
Mar 30, 4 PM $ 0.000046
-0.61%
$ 46,017 $ 1,910
Mar 30, 3 PM $ 0.0000464
+0.95%
$ 46,422 $ 2,226
Mar 30, 2 PM $ 0.0000463
-0.41%
$ 46,344 $ 3,344
Mar 30, 1 PM $ 0.0000465
+2.36%
$ 46,520 $ 3,425
Mar 30, 12 PM $ 0.0000455
+0.23%
$ 45,481 $ 3,571
Mar 30, 10 AM $ 0.0000453
+0.07%
$ 45,265 $ 4,205
Mar 30, 9 AM $ 0.0000438
+8.14%
$ 43,794 $ 4,190
Mar 30, 6 AM $ 0.0000345
+0.14%
$ -- $ 3,075
Mar 30, 5 AM $ 0.0000341
+0.91%
$ 34,097 $ 2,943
Mar 30, 3 AM $ 0.0000335
+0.00%
$ 33,457 $ 2,899
Mar 30, 2 AM $ 0.0000335
-0.18%
$ 33,532 $ 2,881
Mar 30, 12 AM $ 0.000033
+0.00%
$ 33,019 $ 3,024
Mar 29, 11 PM $ 0.0000331
+0.37%
$ 33,052 $ 3,017
Mar 29, 9 PM $ 0.0000332
+0.00%
$ 33,190 $ 3,039