KERMIT THE FROG Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000262
+0.00%
$ -- $ 1,301
May 15, 8 PM $ 0.0000261
+0.00%
$ 26,148 $ 1,211
May 15, 6 PM $ 0.0000258
+0.00%
$ -- $ 1,200
May 15, 2 PM $ 0.0000275
-0.36%
$ 27,468 $ 1,133
May 15, 9 AM $ 0.000028
-0.01%
$ 27,967 $ 897
May 15, 12 AM $ 0.0000327
+0.00%
$ 32,660 $ 170
May 14, 9 PM $ 0.0000328
+0.00%
$ 32,772 $ 142
May 14, 6 PM $ 0.0000326
+0.00%
$ 32,552 $ 142
May 14, 2 PM $ 0.0000311
+0.00%
$ 31,101 $ 165
May 14, 1 PM $ 0.0000311
+0.07%
$ 31,135 $ 216
May 14, 12 PM $ 0.0000311
+0.39%
$ 31,114 $ 198
May 14, 8 AM $ 0.0000311
+0.00%
$ -- $ 178
May 14, 7 AM $ 0.000031
+0.00%
$ 31,043 $ 178
May 13, 8 PM $ 0.000029
+0.04%
$ 29,032 $ 369
May 13, 5 PM $ 0.0000288
+0.00%
$ 28,802 $ 518
May 13, 3 PM $ 0.0000286
-1.85%
$ 28,584 $ 460
May 12, 7 PM $ 0.0000307
-0.99%
$ 30,715 $ 936
May 12, 4 PM $ 0.000031
+0.00%
$ 30,987 $ 937
May 12, 10 AM $ 0.0000315
+0.00%
$ 31,489 $ 960
May 11, 7 PM $ 0.0000356
+0.15%
$ 35,576 $ 273
May 11, 6 PM $ 0.0000354
+0.64%
$ 35,404 $ 308
May 11, 5 PM $ 0.0000351
+0.58%
$ 35,141 $ 303
May 9, 5 PM $ 0.0000306
+0.00%
$ 30,628 $ 161
May 9, 10 AM $ 0.0000306
+0.00%
$ 30,605 $ 130
May 9, 3 AM $ 0.0000308
+0.49%
$ 30,772 $ 178
May 8, 8 PM $ 0.0000305
+0.00%
$ 30,508 $ 114
May 8, 7 PM $ 0.0000301
+0.00%
$ 30,098 $ 114
May 8, 6 PM $ 0.0000301
+0.00%
$ 30,089 $ 83
May 8, 9 AM $ 0.0000289
-0.48%
$ 28,944 $ 439
May 7, 4 PM $ 0.0000295
+0.00%
$ 29,489 $ 486
May 7, 1 PM $ 0.0000303
-3.14%
$ 30,306 $ 409
May 7, 12 PM $ 0.0000312
+3.54%
$ 31,225 $ 220
May 7, 11 AM $ 0.0000302
+0.06%
$ 30,175 $ 211
May 7, 9 AM $ 0.0000298
-0.13%
$ 29,789 $ 204
May 7, 8 AM $ 0.0000302
+3.65%
$ 30,202 $ 151
May 7, 7 AM $ 0.0000291
+0.00%
$ 29,140 $ 1,666
May 7, 6 AM $ 0.0000291
+0.00%
$ 29,140 $ 1,666
May 7, 5 AM $ 0.0000291
+0.00%
$ 29,140 $ 1,666
May 7, 4 AM $ 0.0000291
+0.00%
$ 29,140 $ 1,666
May 7, 3 AM $ 0.0000291
-0.09%
$ 29,140 $ 1,666
May 7, 2 AM $ 0.0000292
-1.79%
$ 29,167 $ 1,666
May 7, 1 AM $ 0.0000297
+0.00%
$ 29,700 $ 1,519
May 7, 12 AM $ 0.0000297
-0.06%
$ 29,700 $ 1,595
May 6, 11 PM $ 0.0000297
-1.51%
$ 29,717 $ 1,621
May 6, 10 PM $ 0.0000302
+1.69%
$ 30,170 $ 1,541
May 6, 9 PM $ 0.0000297
-0.04%
$ 29,670 $ 1,474
May 6, 8 PM $ 0.0000297
+0.00%
$ 29,682 $ 1,474
May 6, 7 PM $ 0.0000297
+0.65%
$ 29,682 $ 1,474
May 6, 6 PM $ 0.0000295
-1.73%
$ 29,490 $ 1,315
May 6, 5 PM $ 0.00003
+0.60%
$ 30,010 $ 1,399