Galatasaray Fan Token Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.61
-0.25%
$ 12 million $ 301,518
Feb 26, 2026 $ 1.61
-3.25%
$ 12.03 million $ 676,643
Feb 25, 2026 $ 1.66
+0.69%
$ 12.43 million $ 2.84 million
Feb 24, 2026 $ 1.65
+4.09%
$ 12.35 million $ 914,843
Feb 23, 2026 $ 1.59
+9.80%
$ 11.75 million $ 2.45 million
Feb 22, 2026 $ 1.45
-1.64%
$ 10.71 million $ 382,732
Feb 21, 2026 $ 1.47
-9.46%
$ 10.89 million $ 1.01 million
Feb 20, 2026 $ 1.62
+5.59%
$ 12.02 million $ 564,247
Feb 19, 2026 $ 1.54
+4.60%
$ 11.36 million $ 447,595
Feb 18, 2026 $ 1.47
-2.61%
$ 10.86 million $ 442,029
Feb 17, 2026 $ 1.51
+5.19%
$ 11.15 million $ 1.38 million
Feb 16, 2026 $ 1.43
+1.32%
$ 10.6 million $ 165,323
Feb 15, 2026 $ 1.42
-1.93%
$ 10.46 million $ 362,351
Feb 14, 2026 $ 1.44
-2.57%
$ 10.67 million $ 531,722
Feb 13, 2026 $ 1.48
+1.35%
$ 10.87 million $ 364,087
Feb 12, 2026 $ 1.46
+4.80%
$ 10.73 million $ 385,385
Feb 11, 2026 $ 1.4
+0.35%
$ 10.24 million $ 267,565
Feb 10, 2026 $ 1.39
+2.59%
$ 10.2 million $ 651,587
Feb 9, 2026 $ 1.36
+8.65%
$ 9.85 million $ 932,835
Feb 8, 2026 $ 1.25
+1.48%
$ 9.07 million $ 137,845
Feb 7, 2026 $ 1.23
-0.71%
$ 8.94 million $ 43,445
Feb 6, 2026 $ 1.24
+4.75%
$ 9 million $ 206,611
Feb 5, 2026 $ 1.18
-4.21%
$ 8.59 million $ 212,453
Feb 4, 2026 $ 1.23
+0.26%
$ 8.97 million $ 115,032
Feb 3, 2026 $ 1.23
+0.54%
$ 8.95 million $ 144,325
Feb 2, 2026 $ 1.22
+0.21%
$ 8.9 million $ 320,678
Feb 1, 2026 $ 1.22
+2.71%
$ 8.88 million $ 468,716
Jan 31, 2026 $ 1.19
-1.61%
$ 8.65 million $ 457,693
Jan 30, 2026 $ 1.21
+1.00%
$ 8.79 million $ 229,220
Jan 29, 2026 $ 1.2
-1.19%
$ 8.7 million $ 95,896
Jan 28, 2026 $ 1.21
-0.11%
$ 8.81 million $ 121,463
Jan 27, 2026 $ 1.21
-0.26%
$ 8.82 million $ 101,836
Jan 26, 2026 $ 1.22
+2.76%
$ 8.84 million $ 154,965
Jan 25, 2026 $ 1.18
-1.02%
$ 8.6 million $ 279,851
Jan 24, 2026 $ 1.2
+0.19%
$ 8.69 million $ 88,870
Jan 23, 2026 $ 1.19
+0.11%
$ 8.67 million $ 67,565
Jan 22, 2026 $ 1.19
+0.34%
$ 8.67 million $ 44,400
Jan 21, 2026 $ 1.19
-0.56%
$ 8.62 million $ 211,897
Jan 20, 2026 $ 1.19
+0.41%
$ 8.67 million $ 128,096
Jan 19, 2026 $ 1.19
-0.43%
$ 8.63 million $ 91,418
Jan 18, 2026 $ 1.19
-0.62%
$ 8.67 million $ 240,200
Jan 17, 2026 $ 1.2
-2.31%
$ 8.72 million $ 334,257
Jan 16, 2026 $ 1.23
+1.13%
$ 8.93 million $ 88,171
Jan 15, 2026 $ 1.22
+1.07%
$ 8.83 million $ 169,596
Jan 14, 2026 $ 1.2
+0.87%
$ 8.73 million $ 150,715
Jan 13, 2026 $ 1.19
-0.11%
$ 8.66 million $ 139,208
Jan 12, 2026 $ 1.19
-0.48%
$ 8.67 million $ 104,897
Jan 11, 2026 $ 1.2
+0.61%
$ 8.71 million $ 200,216
Jan 10, 2026 $ 1.19
-5.08%
$ 8.66 million $ 474,593
Jan 9, 2026 $ 1.26
+1.35%
$ 9.12 million $ 134,249