Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.977
-0.91%
$7.99 million $104,667
Aug 7, 2026 $0.986
-1.25%
$8.07 million $178,743
Aug 6, 2026 $0.999
+3.84%
$8.17 million $493,700
Aug 5, 2026 $0.962
+3.19%
$7.87 million $512,947
Aug 4, 2026 $0.932
+1.25%
$7.62 million $142,350
Aug 3, 2026 $0.92
+0.81%
$7.53 million $80,445
Aug 2, 2026 $0.913
-0.25%
$7.47 million $44,762
Aug 1, 2026 $0.915
-0.31%
$7.49 million $53,642
Jul 31, 2026 $0.918
+1.01%
$7.51 million $117,981
Jul 30, 2026 $0.909
-0.46%
$7.44 million $57,907
Jul 29, 2026 $0.913
+0.24%
$7.47 million $70,827
Jul 28, 2026 $0.911
-0.97%
$7.45 million $138,468
Jul 27, 2026 $0.92
+0.83%
$7.52 million $344,725
Jul 26, 2026 $0.912
-1.00%
$7.46 million $170,640
Jul 25, 2026 $0.922
-0.85%
$7.54 million $35,174
Jul 24, 2026 $0.93
-0.54%
$7.6 million $35,764
Jul 23, 2026 $0.935
+0.03%
$7.64 million $45,129
Jul 22, 2026 $0.934
-0.93%
$7.64 million $87,184
Jul 21, 2026 $0.943
-0.12%
$7.71 million $55,864
Jul 20, 2026 $0.944
+0.98%
$7.72 million $137,796
Jul 19, 2026 $0.935
+0.17%
$7.65 million $114,303
Jul 18, 2026 $0.934
-2.07%
$7.64 million $153,101
Jul 17, 2026 $0.953
+0.03%
$7.76 million $89,296
Jul 16, 2026 $0.953
+0.07%
$7.76 million $145,061
Jul 15, 2026 $0.952
+0.27%
$7.75 million $113,094
Jul 14, 2026 $0.95
+1.53%
$7.67 million $448,094
Jul 13, 2026 $0.935
+3.69%
$7.55 million $872,963
Jul 12, 2026 $0.902
+1.53%
$7.28 million $76,790
Jul 11, 2026 $0.888
+0.28%
$7.17 million $92,275
Jul 10, 2026 $0.886
+1.07%
$7.15 million $95,411
Jul 9, 2026 $0.877
+0.18%
$7.08 million $54,037
Jul 8, 2026 $0.875
-0.49%
$7.07 million $59,997
Jul 7, 2026 $0.879
+0.75%
$7.1 million $103,960
Jul 6, 2026 $0.873
+0.66%
$7.05 million $91,516
Jul 5, 2026 $0.867
+0.40%
$7 million $62,771
Jul 4, 2026 $0.864
+0.20%
$6.97 million $42,516
Jul 3, 2026 $0.862
+0.54%
$6.96 million $59,209
Jul 2, 2026 $0.857
-0.09%
$6.92 million $47,688
Jul 1, 2026 $0.858
+0.77%
$6.89 million $93,106
Jun 30, 2026 $0.851
-0.98%
$6.83 million $64,723
Jun 29, 2026 $0.86
+1.19%
$6.9 million $111,911
Jun 28, 2026 $0.85
-0.84%
$6.79 million $23,942
Jun 27, 2026 $0.857
-0.49%
$6.85 million $51,601
Jun 26, 2026 $0.861
+0.83%
$6.88 million $44,090
Jun 25, 2026 $0.854
-0.09%
$6.83 million $143,083
Jun 24, 2026 $0.855
+0.87%
$6.83 million $113,503
Jun 23, 2026 $0.848
-3.46%
$6.77 million $75,319
Jun 22, 2026 $0.878
+0.29%
$7.02 million $61,129
Jun 21, 2026 $0.875
+0.70%
$7 million $55,542
Jun 20, 2026 $0.869
-0.41%
$6.95 million $145,915