Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.835
+0.02%
$7.33 million $111,596
Sep 25, 7 AM $0.835
-0.14%
$7.33 million $110,494
Sep 25, 6 AM $0.836
+0.23%
$7.34 million $104,314
Sep 25, 5 AM $0.835
-0.22%
$7.32 million $103,539
Sep 25, 4 AM $0.836
+0.01%
$7.34 million $96,138
Sep 25, 3 AM $0.836
-0.03%
$7.34 million $95,975
Sep 25, 2 AM $0.837
+0.00%
$7.34 million $94,724
Sep 25, 1 AM $0.837
+0.01%
$7.34 million $94,961
Sep 25, 12 AM $0.836
+0.00%
$7.34 million $101,967
Sep 24, 11 PM $0.837
-0.01%
$7.34 million $101,855
Sep 24, 10 PM $0.837
-0.05%
$7.34 million $101,672
Sep 24, 9 PM $0.837
-0.14%
$7.34 million $99,997
Sep 24, 8 PM $0.838
+0.22%
$7.35 million $95,333
Sep 24, 7 PM $0.836
-0.20%
$7.34 million $86,865
Sep 24, 6 PM $0.838
-0.01%
$7.35 million $74,130
Sep 24, 5 PM $0.838
-0.03%
$7.35 million $66,175
Sep 24, 4 PM $0.838
-0.05%
$7.35 million $58,846
Sep 24, 3 PM $0.838
+0.09%
$7.36 million $57,303
Sep 24, 2 PM $0.838
+0.21%
$7.35 million $52,753
Sep 24, 1 PM $0.836
+0.00%
$7.33 million $53,047
Sep 24, 12 PM $0.836
-0.14%
$7.33 million $48,910
Sep 24, 11 AM $0.837
-0.21%
$7.34 million $43,750
Sep 24, 10 AM $0.839
-0.05%
$7.36 million $43,503
Sep 24, 9 AM $0.839
+0.18%
$7.36 million $41,968
Sep 24, 8 AM $0.838
-0.27%
$7.35 million $41,958
Sep 24, 7 AM $0.84
+0.02%
$7.37 million $39,864
Sep 24, 6 AM $0.84
-0.01%
$7.37 million $45,373
Sep 24, 5 AM $0.84
+0.01%
$7.37 million $47,941
Sep 24, 4 AM $0.84
+0.03%
$7.37 million $58,225
Sep 24, 3 AM $0.839
+0.05%
$7.37 million $60,327
Sep 24, 2 AM $0.839
+0.21%
$7.36 million $72,415
Sep 24, 1 AM $0.837
-0.11%
$7.35 million $72,122
Sep 24, 12 AM $0.838
-0.06%
$7.35 million $66,962
Sep 23, 11 PM $0.839
+0.00%
$7.36 million $67,089
Sep 23, 10 PM $0.839
-0.01%
$7.36 million $67,960
Sep 23, 9 PM $0.839
+0.19%
$7.36 million $68,580
Sep 23, 8 PM $0.837
-0.56%
$7.35 million $68,550
Sep 23, 7 PM $0.842
+0.40%
$7.39 million $69,548
Sep 23, 6 PM $0.839
+0.05%
$7.36 million $70,771
Sep 23, 5 PM $0.838
+0.19%
$7.35 million $70,395
Sep 23, 4 PM $0.836
-0.56%
$7.34 million $74,272
Sep 23, 3 PM $0.841
+0.05%
$7.38 million $68,296
Sep 23, 2 PM $0.841
-0.21%
$7.38 million $69,433
Sep 23, 1 PM $0.843
-0.03%
$7.39 million $65,290
Sep 23, 12 PM $0.843
+0.01%
$7.4 million $70,172
Sep 23, 11 AM $0.843
+0.25%
$7.4 million $69,788
Sep 23, 10 AM $0.841
-0.19%
$7.38 million $72,042
Sep 23, 9 AM $0.842
-0.06%
$7.39 million $76,365
Sep 23, 8 AM $0.843
+0.03%
$7.39 million $75,444
Sep 23, 7 AM $0.843
-0.22%
$7.39 million $75,043