Galatasaray Fan Token Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.837
-0.07%
$ 6.65 million $ 65,790
Jun 11, 3 AM $ 0.838
-0.37%
$ 6.65 million $ 76,872
Jun 11, 2 AM $ 0.841
-0.01%
$ 6.68 million $ 74,934
Jun 11, 1 AM $ 0.841
+0.44%
$ 6.68 million $ 74,918
Jun 11, 12 AM $ 0.837
+0.06%
$ 6.65 million $ 74,949
Jun 10, 11 PM $ 0.837
-0.40%
$ 6.65 million $ 81,694
Jun 10, 10 PM $ 0.84
+0.27%
$ 6.67 million $ 83,283
Jun 10, 9 PM $ 0.838
-0.60%
$ 6.66 million $ 80,962
Jun 10, 8 PM $ 0.843
-0.33%
$ 6.7 million $ 89,765
Jun 10, 7 PM $ 0.846
+0.10%
$ 6.72 million $ 87,425
Jun 10, 6 PM $ 0.845
+0.08%
$ 6.71 million $ 80,518
Jun 10, 5 PM $ 0.844
-0.41%
$ 6.71 million $ 87,749
Jun 10, 4 PM $ 0.848
-0.12%
$ 6.73 million $ 81,107
Jun 10, 3 PM $ 0.849
-0.14%
$ 6.74 million $ 83,105
Jun 10, 2 PM $ 0.85
+0.56%
$ 6.75 million $ 92,230
Jun 10, 1 PM $ 0.845
-0.37%
$ 6.71 million $ 91,654
Jun 10, 12 PM $ 0.849
+0.26%
$ 6.74 million $ 100,010
Jun 10, 11 AM $ 0.846
-0.44%
$ 6.72 million $ 116,201
Jun 10, 10 AM $ 0.85
+0.26%
$ 6.75 million $ 127,137
Jun 10, 9 AM $ 0.848
+0.28%
$ 6.73 million $ 125,184
Jun 10, 8 AM $ 0.845
-0.26%
$ 6.71 million $ 123,247
Jun 10, 7 AM $ 0.848
+0.72%
$ 6.73 million $ 139,024
Jun 10, 6 AM $ 0.842
+0.47%
$ 6.68 million $ 134,635
Jun 10, 5 AM $ 0.838
+0.41%
$ 6.65 million $ 135,661
Jun 10, 4 AM $ 0.834
-1.08%
$ 6.62 million $ 129,082
Jun 10, 3 AM $ 0.843
-0.01%
$ 6.7 million $ 123,490
Jun 10, 2 AM $ 0.843
+0.00%
$ 6.7 million $ 129,069
Jun 10, 1 AM $ 0.843
+0.17%
$ 6.7 million $ 123,427
Jun 10, 12 AM $ 0.842
-0.26%
$ 6.69 million $ 132,037
Jun 9, 11 PM $ 0.844
-0.19%
$ 6.7 million $ 132,284
Jun 9, 10 PM $ 0.846
+0.00%
$ 6.72 million $ 136,203
Jun 9, 9 PM $ 0.846
-0.53%
$ 6.72 million $ 143,684
Jun 9, 8 PM $ 0.85
+0.57%
$ 6.75 million $ 175,252
Jun 9, 7 PM $ 0.845
+0.10%
$ 6.71 million $ 195,083
Jun 9, 6 PM $ 0.845
+0.30%
$ 6.71 million $ 247,942
Jun 9, 5 PM $ 0.842
-0.22%
$ 6.69 million $ 244,914
Jun 9, 4 PM $ 0.844
+1.28%
$ 6.7 million $ 286,919
Jun 9, 3 PM $ 0.833
-1.37%
$ 6.62 million $ 279,919
Jun 9, 2 PM $ 0.845
-0.69%
$ 6.71 million $ 263,528
Jun 9, 1 PM $ 0.851
+0.10%
$ 6.76 million $ 265,075
Jun 9, 12 PM $ 0.85
-0.70%
$ 6.75 million $ 260,662
Jun 9, 11 AM $ 0.856
+0.78%
$ 6.8 million $ 260,972
Jun 9, 10 AM $ 0.849
+1.07%
$ 6.74 million $ 243,605
Jun 9, 9 AM $ 0.84
-0.72%
$ 6.67 million $ 238,686
Jun 9, 8 AM $ 0.846
-0.19%
$ 6.72 million $ 245,559
Jun 9, 7 AM $ 0.848
+0.32%
$ 6.73 million $ 236,752
Jun 9, 6 AM $ 0.845
-0.28%
$ 6.71 million $ 231,692
Jun 9, 5 AM $ 0.847
+0.37%
$ 6.73 million $ 236,036
Jun 9, 4 AM $ 0.844
+0.50%
$ 6.7 million $ 233,289
Jun 9, 3 AM $ 0.84
+1.05%
$ 6.67 million $ 229,369