Galatasaray Fan Token Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.893
-1.01%
$ 7.3 million $ 92,876
Jul 26, 2 PM $ 0.902
-0.15%
$ 7.38 million $ 85,935
Jul 26, 1 PM $ 0.903
-0.34%
$ 7.39 million $ 77,270
Jul 26, 12 PM $ 0.906
+0.14%
$ 7.41 million $ 77,517
Jul 26, 11 AM $ 0.905
-0.05%
$ 7.4 million $ 78,235
Jul 26, 10 AM $ 0.905
-0.49%
$ 7.4 million $ 76,566
Jul 26, 9 AM $ 0.91
+0.50%
$ 7.44 million $ 72,779
Jul 26, 8 AM $ 0.905
+0.33%
$ 7.4 million $ 76,412
Jul 26, 7 AM $ 0.902
-1.03%
$ 7.38 million $ 83,956
Jul 26, 6 AM $ 0.912
-0.74%
$ 7.46 million $ 65,769
Jul 26, 5 AM $ 0.918
+0.01%
$ 7.51 million $ 34,716
Jul 26, 4 AM $ 0.918
-0.37%
$ 7.51 million $ 34,550
Jul 26, 3 AM $ 0.922
+0.13%
$ 7.54 million $ 4,843
Jul 26, 2 AM $ 0.92
+0.00%
$ 7.53 million $ 4,833
Jul 26, 1 AM $ 0.92
+0.00%
$ 7.53 million $ 4,943
Jul 26, 12 AM $ 0.92
-0.13%
$ 7.53 million $ 4,943
Jul 25, 11 PM $ 0.922
+0.13%
$ 7.54 million $ 35,174
Jul 25, 10 PM $ 0.92
-0.19%
$ 7.53 million $ 35,156
Jul 25, 9 PM $ 0.922
+0.00%
$ 7.54 million $ 35,424
Jul 25, 8 PM $ 0.922
+0.13%
$ 7.54 million $ 35,424
Jul 25, 7 PM $ 0.921
+0.32%
$ 7.53 million $ 35,337
Jul 25, 6 PM $ 0.918
-0.26%
$ 7.51 million $ 35,510
Jul 25, 5 PM $ 0.921
+0.36%
$ 7.53 million $ 35,500
Jul 25, 4 PM $ 0.917
-0.58%
$ 7.5 million $ 39,722
Jul 25, 3 PM $ 0.923
+0.37%
$ 7.55 million $ 32,955
Jul 25, 2 PM $ 0.919
-0.82%
$ 7.52 million $ 35,790
Jul 25, 1 PM $ 0.927
+0.02%
$ 7.58 million $ 37,078
Jul 25, 12 PM $ 0.927
+0.52%
$ 7.58 million $ 41,491
Jul 25, 11 AM $ 0.922
+0.05%
$ 7.54 million $ 40,163
Jul 25, 10 AM $ 0.921
-0.44%
$ 7.54 million $ 39,102
Jul 25, 9 AM $ 0.925
+0.01%
$ 7.57 million $ 39,128
Jul 25, 8 AM $ 0.925
-0.79%
$ 7.57 million $ 40,259
Jul 25, 7 AM $ 0.933
+0.42%
$ 7.63 million $ 30,252
Jul 25, 6 AM $ 0.929
+0.27%
$ 7.6 million $ 29,130
Jul 25, 5 AM $ 0.926
-0.04%
$ 7.58 million $ 29,617
Jul 25, 4 AM $ 0.927
+0.00%
$ 7.58 million $ 31,485
Jul 25, 3 AM $ 0.927
+0.00%
$ 7.58 million $ 31,874
Jul 25, 2 AM $ 0.927
-0.31%
$ 7.58 million $ 32,064
Jul 25, 1 AM $ 0.929
-0.01%
$ 7.6 million $ 30,952
Jul 25, 12 AM $ 0.93
+0.00%
$ 7.6 million $ 33,371
Jul 24, 11 PM $ 0.93
+0.03%
$ 7.6 million $ 35,764
Jul 24, 10 PM $ 0.929
-0.09%
$ 7.6 million $ 43,164
Jul 24, 9 PM $ 0.93
-0.01%
$ 7.61 million $ 43,024
Jul 24, 8 PM $ 0.93
+0.31%
$ 7.61 million $ 44,664
Jul 24, 7 PM $ 0.927
-0.28%
$ 7.59 million $ 51,301
Jul 24, 6 PM $ 0.93
-0.06%
$ 7.61 million $ 53,063
Jul 24, 5 PM $ 0.93
-0.06%
$ 7.61 million $ 56,890
Jul 24, 4 PM $ 0.931
-0.09%
$ 7.62 million $ 52,444
Jul 24, 3 PM $ 0.932
+0.46%
$ 7.62 million $ 54,867
Jul 24, 2 PM $ 0.928
-0.36%
$ 7.59 million $ 52,447