Galatasaray Fan Token Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 2.25
-0.49%
$ 17.58 million $ 1.91 million
Apr 16, 12 AM $ 2.26
+0.31%
$ 17.67 million $ 1.82 million
Apr 15, 11 PM $ 2.25
-0.18%
$ 17.6 million $ 1.19 million
Apr 15, 10 PM $ 2.26
-0.43%
$ 17.63 million $ 1.07 million
Apr 15, 9 PM $ 2.27
+0.95%
$ 17.71 million $ 1.09 million
Apr 15, 8 PM $ 2.24
+0.09%
$ 17.54 million $ 1.11 million
Apr 15, 7 PM $ 2.24
-0.88%
$ 17.53 million $ 1.14 million
Apr 15, 6 PM $ 2.26
+0.31%
$ 17.68 million $ 1.14 million
Apr 15, 5 PM $ 2.26
+0.86%
$ 17.63 million $ 1.12 million
Apr 15, 4 PM $ 2.24
+0.02%
$ 17.48 million $ 1.09 million
Apr 15, 3 PM $ 2.24
+0.07%
$ 17.47 million $ 1.13 million
Apr 15, 2 PM $ 2.23
-2.09%
$ 17.46 million $ 1.13 million
Apr 15, 1 PM $ 2.28
+0.49%
$ 17.83 million $ 1.16 million
Apr 15, 12 PM $ 2.27
+0.86%
$ 17.75 million $ 1.17 million
Apr 15, 11 AM $ 2.25
+0.09%
$ 17.59 million $ 1.28 million
Apr 15, 10 AM $ 2.25
-0.42%
$ 17.58 million $ 1.25 million
Apr 15, 9 AM $ 2.26
+3.48%
$ 17.65 million $ 1.14 million
Apr 15, 8 AM $ 2.18
-0.13%
$ 17.06 million $ 747,991
Apr 15, 7 AM $ 2.19
+1.09%
$ 17.08 million $ 735,644
Apr 15, 6 AM $ 2.16
-0.25%
$ 16.9 million $ 717,093
Apr 15, 5 AM $ 2.17
-0.04%
$ 16.94 million $ 702,067
Apr 15, 4 AM $ 2.17
-0.82%
$ 16.95 million $ 692,554
Apr 15, 3 AM $ 2.19
+0.85%
$ 17.08 million $ 703,912
Apr 15, 2 AM $ 2.17
-0.21%
$ 16.94 million $ 696,866
Apr 15, 1 AM $ 2.17
-0.18%
$ 16.98 million $ 720,651
Apr 15, 12 AM $ 2.18
+0.11%
$ 17.01 million $ 718,047
Apr 14, 11 PM $ 2.17
+0.19%
$ 16.99 million $ 715,299
Apr 14, 10 PM $ 2.17
-0.10%
$ 16.96 million $ 715,847
Apr 14, 9 PM $ 2.17
+1.31%
$ 16.97 million $ 716,806
Apr 14, 8 PM $ 2.14
-0.02%
$ 16.76 million $ 681,155
Apr 14, 7 PM $ 2.14
-0.41%
$ 16.76 million $ 680,919
Apr 14, 6 PM $ 2.15
+0.91%
$ 16.83 million $ 705,202
Apr 14, 5 PM $ 2.13
-1.49%
$ 16.67 million $ 717,072
Apr 14, 4 PM $ 2.17
+0.08%
$ 16.93 million $ 714,793
Apr 14, 3 PM $ 2.16
+0.75%
$ 16.91 million $ 672,512
Apr 14, 2 PM $ 2.15
-1.61%
$ 16.79 million $ 771,433
Apr 14, 1 PM $ 2.19
+1.63%
$ 17.08 million $ 815,695
Apr 14, 12 PM $ 2.15
+1.43%
$ 16.8 million $ 859,932
Apr 14, 11 AM $ 2.12
+0.44%
$ 16.57 million $ 759,541
Apr 14, 10 AM $ 2.11
+0.15%
$ 16.49 million $ 786,017
Apr 14, 9 AM $ 2.11
-0.68%
$ 16.47 million $ 838,552
Apr 14, 8 AM $ 2.12
+0.60%
$ 16.58 million $ 899,144
Apr 14, 7 AM $ 2.11
+0.07%
$ 16.49 million $ 939,722
Apr 14, 6 AM $ 2.11
-0.07%
$ 16.47 million $ 1.06 million
Apr 14, 5 AM $ 2.11
-0.39%
$ 16.49 million $ 1.16 million
Apr 14, 4 AM $ 2.12
+1.06%
$ 16.55 million $ 1.18 million
Apr 14, 3 AM $ 2.1
-0.54%
$ 16.38 million $ 1.21 million
Apr 14, 2 AM $ 2.11
+0.77%
$ 16.47 million $ 1.24 million
Apr 14, 1 AM $ 2.09
+0.09%
$ 16.34 million $ 1.24 million
Apr 14, 12 AM $ 2.09
-0.72%
$ 16.33 million $ 1.26 million