Galatasaray Fan Token Historical Data

GAL Page 2
Date Close Price change Market cap Trading volume
5:32 AM $ 0.842
+0.00%
$ 6.68 million $ 81,118
5:31 AM $ 0.842
+0.05%
$ 6.68 million $ 81,118
5:30 AM $ 0.842
+0.12%
$ 6.68 million $ 75,478
5:29 AM $ 0.841
+0.00%
$ 6.68 million $ 75,478
5:28 AM $ 0.841
+0.00%
$ 6.68 million $ 75,478
5:27 AM $ 0.841
+0.00%
$ 6.68 million $ 75,478
5:26 AM $ 0.841
+0.00%
$ 6.68 million $ 75,478
5:25 AM $ 0.841
+0.00%
$ 6.68 million $ 75,729
5:24 AM $ 0.841
+0.00%
$ 6.68 million $ 75,729
5:23 AM $ 0.841
+0.00%
$ 6.68 million $ 75,729
5:22 AM $ 0.841
+0.00%
$ 6.68 million $ 75,729
5:21 AM $ 0.841
+0.00%
$ 6.68 million $ 75,729
5:20 AM $ 0.841
+0.00%
$ 6.68 million $ 75,729
5:19 AM $ 0.841
+0.00%
$ 6.68 million $ 75,759
5:18 AM $ 0.841
+0.00%
$ 6.68 million $ 75,759
5:17 AM $ 0.841
+0.00%
$ 6.68 million $ 75,759
5:16 AM $ 0.841
+0.00%
$ 6.68 million $ 75,759
5:15 AM $ 0.841
+0.00%
$ 6.68 million $ 75,759
5:14 AM $ 0.841
+0.00%
$ 6.68 million $ 75,765
5:13 AM $ 0.841
+0.00%
$ 6.68 million $ 75,789
5:12 AM $ 0.841
+0.00%
$ 6.68 million $ 75,789
5:11 AM $ 0.841
+0.00%
$ 6.68 million $ 75,789
5:10 AM $ 0.841
+0.00%
$ 6.68 million $ 75,789
5:09 AM $ 0.841
+0.00%
$ 6.68 million $ 75,789
5:08 AM $ 0.841
+0.00%
$ 6.68 million $ 75,813
5:07 AM $ 0.841
+0.00%
$ 6.68 million $ 75,813
5:06 AM $ 0.841
-0.01%
$ 6.68 million $ 75,813
5:05 AM $ 0.841
+0.00%
$ 6.68 million $ 81,987
5:04 AM $ 0.841
+0.00%
$ 6.68 million $ 81,987
5:03 AM $ 0.841
+0.00%
$ 6.68 million $ 81,991
5:02 AM $ 0.841
+0.00%
$ 6.68 million $ 82,030
5:01 AM $ 0.841
+0.00%
$ 6.68 million $ 84,650
5:00 AM $ 0.841
+0.00%
$ 6.68 million $ 84,891
4:59 AM $ 0.841
+0.00%
$ 6.68 million $ 84,891
4:58 AM $ 0.841
+0.00%
$ 6.68 million $ 84,901
4:57 AM $ 0.841
+0.00%
$ 6.68 million $ 84,901
4:56 AM $ 0.841
+0.01%
$ 6.68 million $ 84,955
4:55 AM $ 0.841
-0.03%
$ 6.68 million $ 79,645
4:54 AM $ 0.841
+0.00%
$ 6.68 million $ 80,042
4:53 AM $ 0.841
+0.00%
$ 6.68 million $ 80,066
4:52 AM $ 0.841
+0.00%
$ 6.68 million $ 80,066
4:51 AM $ 0.841
+0.00%
$ 6.68 million $ 80,066
4:50 AM $ 0.841
-0.03%
$ 6.68 million $ 80,036
4:49 AM $ 0.841
+0.00%
$ 6.68 million $ 80,036
4:48 AM $ 0.841
+0.00%
$ 6.68 million $ 80,036
4:47 AM $ 0.841
+0.00%
$ 6.68 million $ 80,036
4:46 AM $ 0.841
+0.20%
$ 6.68 million $ 85,027
4:45 AM $ 0.839
+0.00%
$ 6.68 million $ 84,966
4:44 AM $ 0.839
+0.00%
$ 6.67 million $ 84,966
4:43 AM $ 0.839
+0.00%
$ 6.67 million $ 84,966