Galatasaray Fan Token Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.26
-5.10%
$ 8.65 million $ 4.67 million
Jun 9 $ 1.34
+8.68%
$ 9.58 million $ 18.4 million
Jun 2 $ 1.23
-2.82%
$ 8.91 million $ 4.08 million
May 26 $ 1.26
-23.36%
$ 9.11 million $ 13.49 million
May 19 $ 1.78
-27.76%
$ 11.57 million $ 22 million
May 12 $ 2.95
+4.28%
$ 17.29 million $ 12.47 million
May 5 $ 2.77
-7.61%
$ 19.86 million $ 40.84 million
Apr 28 $ 3
+5.87%
$ 20.78 million $ 56.01 million
Apr 21 $ 2.83
+55.06%
$ 19.2 million $ 62.19 million
Apr 14 $ 1.66
+2.60%
$ 12.38 million $ 1.92 million
Apr 7 $ 1.66
+5.74%
$ 10.99 million $ 2.47 million
Mar 31 $ 1.69
+2.62%
$ 10.65 million $ 3.56 million
Mar 24 $ 1.64
-4.95%
$ 11.17 million $ 4.05 million
Mar 17 $ 1.74
+4.86%
$ 11.65 million $ 5.09 million
Mar 10 $ 1.58
+6.71%
$ 11.2 million $ 2.27 million
Mar 3 $ 1.54
-2.70%
$ 10.02 million $ 2.35 million
Feb 24 $ 1.58
-16.56%
$ 10.75 million $ 6.73 million
Feb 17 $ 1.86
+15.62%
$ 12.88 million $ 10.06 million
Feb 10 $ 1.62
-0.59%
$ 10.94 million $ 3.23 million
Feb 3 $ 1.66
+4.13%
$ 11.02 million $ 2.4 million
Jan 27 $ 1.59
-7.93%
$ 10.81 million $ 3.06 million
Jan 20 $ 1.77
-1.07%
$ 11.74 million $ 2.96 million
Jan 13 $ 1.82
-5.70%
$ 12.12 million $ 3.68 million
Jan 6 $ 1.88
+1.81%
$ 12.96 million $ 6.29 million
Dec 30 $ 1.86
+6.57%
$ 12.17 million $ 2.9 million
Dec 23 $ 1.72
+1.65%
$ 11.45 million $ 1.41 million
Dec 16 $ 1.75
+1.05%
$ 11.13 million $ 3.88 million
Dec 9 $ 1.73
-2.53%
$ 11.21 million $ 3.17 million
Dec 2 $ 1.76
+3.41%
$ 11.51 million $ 4.29 million
Nov 25 $ 1.7
-0.30%
$ 10.99 million $ 3.34 million
Nov 18 $ 1.7
+0.94%
$ 11.17 million $ 3.16 million
Nov 11 $ 1.68
-2.43%
$ 11.06 million $ 2.63 million
Nov 4 $ 1.72
+3.86%
$ 11.32 million $ 3.67 million
Oct 28 $ 1.66
-6.98%
$ 12.51 million $ 4.72 million
Oct 21 $ 1.78
-1.37%
$ 13.44 million $ 2.48 million
Oct 14 $ 1.81
+4.87%
$ 13.61 million $ 2.44 million
Oct 7 $ 1.72
+2.40%
$ 11.69 million $ 2.86 million
Sep 30 $ 1.69
-3.94%
$ 15.88 million $ 9.35 million
Sep 23 $ 1.76
-3.12%
$ 16.58 million $ 4.19 million
Sep 16 $ 1.82
+6.22%
$ 17.13 million $ 9.35 million
Sep 9 $ 1.72
+5.78%
$ 16.18 million $ 3.09 million
Sep 2 $ 1.62
+5.87%
$ 15.37 million $ 7.28 million
Aug 26 $ 1.54
-15.94%
$ 14.52 million $ 9.45 million
Aug 19 $ 1.84
+6.95%
$ 17.27 million $ 6.07 million
Aug 12 $ 1.72
+9.88%
$ 16.28 million $ 5.82 million
Aug 5 $ 1.59
-0.11%
$ 14.79 million $ 6.84 million
Jul 29 $ 1.59
-3.10%
$ 15.04 million $ 30.55 million
Jul 22 $ 1.66
-0.03%
$ 15.52 million $ 1.15 million
Jul 15 $ 1.67
+4.69%
$ 15.68 million $ 2.4 million
Jul 8 $ 1.58
+12.06%
$ 15.05 million $ 3.09 million