HEX from PulseChain Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00141
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.00136
+4.92%
$ 32,851 $ 7
Mar 21, 2026 $ 0.000821
-49.75%
$ -- $ 1
Mar 20, 2026 $ 0.00167
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.00165
+1.24%
$ -- $ 10
Mar 15, 2026 $ 0.0039
+96.11%
$ -- $ 19
Mar 14, 2026 $ 0.00198
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.00198
+0.00%
$ 47,683 $ 1
Mar 6, 2026 $ 0.00199
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.00204
-2.36%
$ 49,235 $ 5
Download