HEX from PulseChain Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0026
+0.00%
$73,012 $51
Today, at 3 AM $0.0026
+2.98%
$73,012 $51
Yesterday, at 9 PM $0.00291
+184.62%
$81,764 $191
Yesterday, at 10 AM $0.00318
+0.00%
$89,331 $40
Aug 30, 1 PM $0.0034
+0.56%
$88,240 $23
Aug 30, 12 AM $0.00318
-3.78%
$82,464 $8
Aug 29, 3 AM $0.00347
+0.00%
$90,008 $1
Aug 28, 3 AM $0.00361
+0.00%
$93,457 $43
Aug 27, 8 PM $0.0037
+5.09%
$95,959 $141
Aug 27, 9 AM $0.00377
+0.00%
$97,668 $89
Aug 27, 8 AM $0.00364
+3.31%
$94,400 $360
Aug 27, 7 AM $0.00305
+0.00%
$78,957 $200
Aug 26, 6 PM $0.00332
+0.00%
$86,163 $55
Aug 26, 12 PM $0.00311
-1.56%
$80,561 $156
Aug 26, 10 AM $0.00388
+23.33%
$100,456 $29
Aug 21, 6 AM $0.004
-0.80%
$101,862 $20
Aug 21, 1 AM $0.00335
+0.00%
$85,214 $0
Aug 20, 4 AM $0.00387
+0.00%
$98,648 $4
Aug 20, 12 AM $0.00395
+0.00%
$100,654 $18
Aug 19, 10 PM $0.00377
+0.00%
$95,976 $16
Aug 19, 7 AM $0.00349
+0.00%
$88,972 $3
Aug 18, 12 PM $0.00275
+0.00%
$70,011 $1
Aug 17, 8 PM $0.00269
+0.00%
$68,443 $3
Aug 15, 8 PM $0.00308
+1.38%
$78,774 $435
Aug 15, 12 PM $0.00247
+543.04%
$63,014 $13
Aug 15, 7 AM $0.00264
+4.45%
$67,337 $41
Aug 15, 6 AM $0.00221
+0.00%
$56,477 $11
Aug 15, 5 AM $0.00267
+0.00%
$68,313 $10
Aug 14, 12 PM $0.00256
+0.00%
$65,462 $95
Aug 14, 8 AM $0.0027
-1.98%
$68,842 $94
Aug 13, 11 PM $0.00215
-0.08%
$54,909 $122
Aug 13, 9 PM $0.00237
+32.22%
$60,590 $81
Aug 13, 6 PM $0.00172
+8.51%
$43,847 $39
Aug 13, 5 PM $0.00157
+37.06%
$40,064 $22
Aug 13, 8 AM $0.00233
+0.00%
$59,457 $6
Aug 12, 8 PM $0.00236
+4.31%
$60,399 $5
Aug 10, 10 AM $0.0031
+0.00%
$79,197 $4
Aug 9, 8 PM $0.00298
+0.00%
$75,980 $7
Aug 9, 4 PM $0.00272
+0.00%
$69,553 $7
Aug 9, 8 AM $0.00257
+4.62%
$64,226 $5
Aug 9, 6 AM $0.00234
+0.00%
$58,408 $4
Aug 9, 4 AM $0.0023
+0.00%
$57,591 $4
Aug 9, 12 AM $0.00234
+0.00%
$58,587 $1
Aug 8, 5 AM $0.00284
+0.00%
$71,019 $12
Aug 8, 12 AM $0.00297
+0.00%
$74,254 $13
Aug 7, 11 PM $0.00297
+0.00%
$74,209 $13
Aug 7, 9 PM $0.00277
+0.00%
$69,296 $5
Aug 7, 10 AM $0.00258
+4.00%
$64,459 $3
Aug 7, 12 AM $0.00226
+0.00%
$56,592 $3
Aug 6, 4 AM $0.00217
+0.00%
$54,271 $97
Download