HEX from PulseChain Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00141
+0.00%
$ 33,957 $ 1
Mar 23, 6 PM $ 0.00136
+0.00%
$ 32,851 $ 7
Mar 23, 7 AM $ 0.0013
-1.82%
$ 31,301 $ 5
Mar 23, 5 AM $ 0.00123
-5.05%
$ 29,730 $ 1
Mar 21, 5 PM $ 0.000821
+0.00%
$ 19,783 $ 1
Mar 21, 7 AM $ 0.00163
+0.00%
$ 39,370 $ 6
Mar 20, 4 PM $ 0.00167
+0.00%
$ 40,179 $ 2
Mar 19, 10 AM $ 0.00165
-6.07%
$ 39,769 $ 10
Mar 19, 5 AM $ 0.00164
+0.33%
$ 39,409 $ 6
Mar 15, 4 PM $ 0.0039
+283.62%
$ 93,894 $ 19
Mar 15, 11 AM $ 0.00188
-5.42%
$ 45,284 $ 14
Mar 14, 1 AM $ 0.00198
+0.00%
$ 47,683 $ 8
Mar 13, 10 PM $ 0.00198
+0.00%
$ 47,683 $ 1
Mar 6, 3 AM $ 0.00199
+0.00%
$ 48,044 $ 6
Mar 5, 11 PM $ 0.00204
+3.21%
$ 49,235 $ 5
Mar 5, 11 AM $ 0.00209
+0.00%
$ 50,428 $ 1
Download