HEX from PulseChain Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.0026
+0.00%
$73,012 $51
3:32 AM $0.00222
-12.04%
$62,365 $208
9:45 PM $0.00291
+0.00%
$81,490 $191
9:40 PM $0.00288
+0.00%
$81,490 $187
9:38 PM $0.0029
+0.00%
$81,490 $179
9:37 PM $0.00263
+0.00%
$81,490 $179
9:28 PM $0.00278
+7.87%
$78,249 $164
9:26 PM $0.00229
+0.00%
$78,249 $158
9:25 PM $0.00241
+0.00%
$78,249 $154
9:24 PM $0.00209
-0.60%
$58,897 $146
9:23 PM $0.0019
-7.91%
$58,897 $134
9:22 PM $0.00116
+13.67%
$58,897 $37
10:46 AM $0.00318
+0.00%
$89,331 $40
Download