HEX from PulseChain Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0034
+8.33%
$-- $352
Aug 17 $0.004
+48.83%
$-- $102
Aug 10 $0.00308
-0.53%
$-- $279
Aug 3 $0.00298
+68.97%
$75,980 $83
Jul 27 $0.00225
+323.17%
$-- $69
Jul 20 $0.00129
-5.82%
$-- $2
Jul 13 $0.00124
+17.34%
$-- $6
Jun 22 $0.000957
+8.27%
$-- $0
Jun 15 $0.00048
+0.00%
$24,318 $4
Jun 8 $0.000977
+72.26%
$-- $5
Jun 1 $0.000699
+0.00%
$-- $5
May 25 $0.000751
+0.00%
$-- $6
Mar 23 $0.00136
+4.92%
$-- $7
Mar 16 $0.000821
-49.64%
$-- $13
Mar 9 $0.00198
+0.00%
$-- $9
Mar 2 $0.00199
-4.73%
$-- $11
Download