HEX from PulseChain Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.00202
+0.00%
$50,460 $84
Aug 5, 10 AM $0.00164
+173.53%
$41,070 $80
Aug 3, 4 PM $0.00176
+0.00%
$-- $1
Aug 2, 10 AM $0.00225
+0.00%
$55,996 $1
Aug 2, 7 AM $0.00223
+0.00%
$55,330 $0
Aug 1, 4 PM $0.00215
+0.00%
$53,506 $14
Jul 31, 10 PM $0.00211
+0.00%
$52,339 $60
Jul 31, 6 PM $0.00187
+39.10%
$46,606 $60
Jul 31, 4 PM $0.00167
+0.00%
$41,519 $49
Jul 31, 3 PM $0.00107
+0.00%
$26,701 $42
Jul 31, 2 PM $0.000587
+0.00%
$14,602 $14
Jul 31, 11 AM $0.00264
+0.00%
$65,681 $7
Jul 31, 2 AM $0.00281
+0.00%
$69,832 $10
Jul 31, 12 AM $0.00297
+0.00%
$73,715 $9
Jul 30, 8 PM $0.00254
+0.00%
$63,193 $20
Jul 30, 7 PM $0.00219
+0.00%
$54,554 $18
Jul 30, 4 AM $0.00209
+0.00%
$51,986 $22
Jul 29, 10 PM $0.00198
+0.00%
$49,315 $21
Jul 29, 9 PM $0.00191
+0.00%
$47,574 $14
Jul 29, 8 PM $0.00191
+0.00%
$47,520 $8
Jul 29, 12 PM $0.00203
+0.00%
$50,365 $35
Jul 29, 8 AM $0.00195
+11.16%
$48,560 $32
Jul 28, 1 PM $0.00137
+157.54%
$34,079 $19
Jul 26, 9 AM $0.00129
-5.82%
$32,194 $1
Jul 17, 7 PM $0.00124
+10.02%
$29,833 $6
Jul 16, 11 PM $0.00107
+0.00%
$25,742 $5
Jul 16, 10 PM $0.00112
+6.14%
$26,985 $3
Jun 27, 8 PM $0.000957
+8.27%
$23,056 $1
Jun 21, 7 PM $0.00101
+0.00%
$24,318 $1
Jun 17, 6 PM $0.00048
+0.00%
$11,562 $26
Jun 12, 10 AM $0.000977
+0.00%
$23,532 $1
Jun 8, 10 PM $0.000567
+0.00%
$13,661 $24
Jun 1, 5 AM $0.000699
+0.00%
$16,833 $3
May 31, 6 AM $0.00117
+0.00%
$28,253 $4
May 28, 12 AM $0.000751
+0.00%
$18,105 $9
Mar 29, 10 AM $0.00141
+0.00%
$33,957 $1
Mar 23, 6 PM $0.00136
+0.00%
$32,851 $7
Mar 23, 7 AM $0.0013
-1.82%
$31,301 $5
Mar 23, 5 AM $0.00123
-5.05%
$29,730 $1
Mar 21, 5 PM $0.000821
+0.00%
$19,783 $1
Mar 21, 7 AM $0.00163
+0.00%
$39,370 $6
Mar 20, 4 PM $0.00167
+0.00%
$40,179 $2
Mar 19, 10 AM $0.00165
-6.07%
$39,769 $10
Mar 19, 5 AM $0.00164
+0.33%
$39,409 $6
Mar 15, 4 PM $0.0039
+283.62%
$93,894 $19
Mar 15, 11 AM $0.00188
-5.42%
$45,284 $14
Mar 14, 1 AM $0.00198
+0.00%
$47,683 $8
Mar 13, 10 PM $0.00198
+0.00%
$47,683 $1
Mar 6, 3 AM $0.00199
+0.00%
$48,044 $6
Mar 5, 11 PM $0.00204
+3.21%
$49,235 $5