HEX from PulseChain Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today $0.0026
+0.00%
$73,012 $51
Yesterday $0.00291
-8.47%
$81,764 $191
Aug 30, 2026 $0.0034
+2.96%
$-- $23
Aug 29, 2026 $0.00347
+0.00%
$-- $1
Aug 28, 2026 $0.00361
+0.00%
$-- $43
Aug 27, 2026 $0.0037
+21.53%
$95,959 $141
Aug 26, 2026 $0.00332
+5.78%
$86,163 $55
Aug 21, 2026 $0.004
+19.54%
$-- $20
Aug 20, 2026 $0.00387
-1.99%
$-- $4
Aug 19, 2026 $0.00377
+7.87%
$95,976 $16
Aug 18, 2026 $0.00275
+0.00%
$-- $1
Aug 17, 2026 $0.00269
+0.00%
$68,443 $3
Aug 15, 2026 $0.00308
+15.31%
$78,774 $435
Aug 14, 2026 $0.00256
-6.80%
$-- $95
Aug 13, 2026 $0.00215
-7.65%
$54,909 $122
Aug 12, 2026 $0.00236
+4.31%
$60,399 $5
Aug 10, 2026 $0.0031
+0.00%
$-- $4
Aug 9, 2026 $0.00298
+27.01%
$75,980 $7
Aug 8, 2026 $0.00284
-4.36%
$-- $12
Aug 7, 2026 $0.00297
+31.13%
$74,209 $13
Aug 6, 2026 $0.00217
+0.00%
$-- $97
Aug 5, 2026 $0.00202
+236.07%
$-- $84
Aug 3, 2026 $0.00176
+0.00%
$-- $1
Aug 2, 2026 $0.00225
+1.20%
$-- $1
Aug 1, 2026 $0.00215
+0.00%
$-- $14
Jul 31, 2026 $0.00211
-29.00%
$52,339 $60
Jul 30, 2026 $0.00254
+21.56%
$63,193 $20
Jul 29, 2026 $0.00198
+12.89%
$49,315 $21
Jul 28, 2026 $0.00137
+157.54%
$-- $19
Jul 26, 2026 $0.00129
-5.82%
$-- $1
Jul 17, 2026 $0.00124
+10.02%
$29,833 $6
Jul 16, 2026 $0.00107
+1.25%
$25,742 $5
Jun 27, 2026 $0.000957
+8.27%
$23,056 $1
Jun 21, 2026 $0.00101
+0.00%
$24,318 $1
Jun 17, 2026 $0.00048
+0.00%
$11,562 $26
Jun 12, 2026 $0.000977
+0.00%
$-- $1
Jun 8, 2026 $0.000567
+0.00%
$13,661 $24
Jun 1, 2026 $0.000699
+0.00%
$-- $3
May 31, 2026 $0.00117
+0.00%
$-- $4
May 28, 2026 $0.000751
+0.00%
$-- $9
Mar 29, 2026 $0.00141
+0.00%
$-- $1
Mar 23, 2026 $0.00136
+4.92%
$32,851 $7
Mar 21, 2026 $0.000821
-49.75%
$-- $1
Mar 20, 2026 $0.00167
+0.00%
$-- $2
Mar 19, 2026 $0.00165
+1.24%
$-- $10
Mar 15, 2026 $0.0039
+96.11%
$-- $19
Mar 14, 2026 $0.00198
+0.00%
$-- $8
Mar 13, 2026 $0.00198
+0.00%
$47,683 $1
Mar 6, 2026 $0.00199
+0.00%
$-- $6
Mar 5, 2026 $0.00204
-2.36%
$49,235 $5
Download