THEX Historical Data

THEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.148
+55.77%
$ -- $ 35,958
Aug 2, 2019 $ 0.0952
-3.07%
$ -- $ 40,715
Aug 1, 2019 $ 0.0982
-3.14%
$ -- $ 25,206
Jul 31, 2019 $ 0.101
-9.08%
$ -- $ 21,657
Jul 30, 2019 $ 0.111
-7.91%
$ -- $ 51,810
Jul 29, 2019 $ 0.121
-5.20%
$ -- $ 40,551
Jul 28, 2019 $ 0.128
-11.17%
$ -- $ 463
Jul 27, 2019 $ 0.144
-1.72%
$ -- $ 25,256
Jul 26, 2019 $ 0.146
-81.43%
$ -- $ 75,931
Jul 25, 2019 $ 0.788
+16.44%
$ -- $ 29,265
Jul 24, 2019 $ 0.676
-68.64%
$ -- $ 37,687
Jul 23, 2019 $ 2.16
+159.29%
$ -- $ 17,804
Jul 22, 2019 $ 0.832
-92.59%
$ -- $ 96,023
Jul 21, 2019 $ 11.22
-1.19%
$ -- $ 2,696
Jul 20, 2019 $ 11.36
-0.14%
$ -- $ 2,813
Jul 18, 2019 $ 10.31
+3.09%
$ -- $ 1,152
Jul 17, 2019 $ 10
+5.03%
$ -- $ 1,148
Jul 16, 2019 $ 9.52
-12.72%
$ -- $ 1,030
Jul 15, 2019 $ 10.91
-0.26%
$ -- $ 4,957
Jul 14, 2019 $ 10.93
-17.22%
$ -- $ 5,006
Jul 13, 2019 $ 13.21
-1.31%
$ -- $ 8,493
Jul 12, 2019 $ 13.38
-6.40%
$ -- $ 7,238
Jul 11, 2019 $ 14.3
-6.01%
$ -- $ 1,061
Jul 10, 2019 $ 15.21
-4.17%
$ -- $ 1,032
Jul 9, 2019 $ 15.87
-1.00%
$ -- $ 7,500
Jul 8, 2019 $ 16.03
+2.22%
$ -- $ 8,247
Jul 6, 2019 $ 14.83
+1.75%
$ -- $ 7,526
Jul 5, 2019 $ 14.58
+1.44%
$ -- $ 7,305
Jul 4, 2019 $ 14.37
-0.07%
$ -- $ 7,203
Jul 3, 2019 $ 14.38
+3.75%
$ -- $ 9,355
Jul 2, 2019 $ 13.86
-3.08%
$ -- $ 8,580
Jul 1, 2019 $ 14.31
+0.01%
$ -- $ 7,283
Jun 30, 2019 $ 14.3
-7.11%
$ -- $ 7,497
Jun 29, 2019 $ 15.4
+2.21%
$ -- $ 9,279
Jun 28, 2019 $ 15.07
-13.31%
$ -- $ 9,730
Jun 27, 2019 $ 17.38
-12.44%
$ -- $ 6,298
Jun 26, 2019 $ 19.85
+17.99%
$ -- $ 7,448
Jun 25, 2019 $ 16.83
+2.13%
$ -- $ 8,367
Jun 24, 2019 $ 16.48
+7.22%
$ -- $ 7,840
Jun 23, 2019 $ 16.02
+2.56%
$ -- $ 774
Jun 22, 2019 $ 15.62
+3.70%
$ -- $ 757
Jun 21, 2019 $ 15.06
+13.14%
$ -- $ 714
Jun 20, 2019 $ 13.31
+1.43%
$ -- $ 6,731
Jun 19, 2019 $ 13.13
+1.46%
$ -- $ 7,088
Jun 18, 2019 $ 12.94
-2.93%
$ -- $ 9,420
Jun 17, 2019 $ 13.33
+2.65%
$ -- $ 10,465
Jun 16, 2019 $ 12.99
-0.17%
$ -- $ 8,596
Jun 15, 2019 $ 13.01
+1.85%
$ -- $ 8,445
Jun 14, 2019 $ 12.77
+2.64%
$ -- $ 15,834
Jun 13, 2019 $ 12.45
-1.08%
$ -- $ 17,883