Coinranking
Hedge Historical Data
HDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2018 | $ 0.526 | +0.00% | ||
| Sep 23, 2018 | $ 0.468 | +0.00% | ||
| Sep 22, 2018 | $ 0.332 | +0.00% | ||
| Sep 21, 2018 | $ 0.296 | +0.00% | ||
| Sep 20, 2018 | $ 0.254 | +0.00% | ||
| Sep 19, 2018 | $ 0.166 | +0.00% | ||
| Sep 18, 2018 | $ 0.168 | +0.00% | ||
| Sep 17, 2018 | $ 0.325 | +0.00% | ||
| Sep 16, 2018 | $ 0.327 | +0.00% | ||
| Sep 15, 2018 | $ 0.325 | +0.00% | ||
| Sep 14, 2018 | $ 0.345 | +0.00% | ||
| Sep 13, 2018 | $ 0.461 | +0.00% | ||
| Sep 12, 2018 | $ 0.37 | +0.00% | ||
| Sep 11, 2018 | $ 0.371 | +0.00% | ||
| Sep 10, 2018 | $ 0.396 | +0.00% | ||
| Sep 9, 2018 | $ 0.467 | +0.00% | ||
| Sep 8, 2018 | $ 0.534 | +0.00% | ||
| Sep 7, 2018 | $ 0.397 | +0.00% | ||
| Sep 6, 2018 | $ 0.423 | +0.00% | ||
| Sep 5, 2018 | $ 0.44 | +0.00% | ||
| Sep 4, 2018 | $ 0.44 | +0.00% | ||
| Aug 31, 2018 | $ 0.403 | +0.00% | ||
| Aug 30, 2018 | $ 0.639 | +0.00% | ||
| Aug 29, 2018 | $ 0.523 | +0.00% | ||
| Aug 28, 2018 | $ 0.79 | +0.00% | ||
| Aug 27, 2018 | $ 0.557 | +0.00% | ||
| Aug 26, 2018 | $ 0.633 | +0.00% | ||
| Aug 25, 2018 | $ 0.179 | +0.00% | ||
| Aug 23, 2018 | $ 0.219 | +0.00% | ||
| Aug 22, 2018 | $ 0.218 | +0.00% | ||
| Aug 21, 2018 | $ 0.388 | +0.00% | ||
| Aug 20, 2018 | $ 0.418 | +0.00% | ||
| Aug 19, 2018 | $ 0.507 | +0.00% | ||
| Aug 18, 2018 | $ 0.875 | +0.00% | ||
| Aug 17, 2018 | $ 0.911 | +0.00% | ||
| Aug 16, 2018 | $ 0.774 | +0.00% | ||
| Aug 15, 2018 | $ 0.72 | +0.00% | ||
| Aug 14, 2018 | $ 1.04 | +0.00% | ||
| Aug 13, 2018 | $ 1.07 | +0.00% | ||
| Aug 12, 2018 | $ 0.656 | +0.00% | ||
| Aug 11, 2018 | $ 0.561 | +0.00% | ||
| Aug 10, 2018 | $ 0.454 | +0.00% | ||
| Aug 9, 2018 | $ 0.566 | +0.00% | ||
| Aug 8, 2018 | $ 0.626 | +0.00% | ||
| Aug 7, 2018 | $ 0.628 | +0.00% | ||
| Aug 6, 2018 | $ 0.701 | +0.00% | ||
| Aug 5, 2018 | $ 0.728 | +0.00% | ||
| Aug 4, 2018 | $ 0.75 | +0.00% | ||
| Aug 3, 2018 | $ 0.84 | +0.00% | ||
| Aug 2, 2018 | $ 0.841 | +0.00% | ||