Hedge Historical Data

HDG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 12.27
+60.30%
$ -- $ 103,749
Jan 1 $ 5.7
+20.52%
$ -- $ 104,918
Dec 25 $ 3.95
+149.69%
$ -- $ 102,061
Dec 18 $ 1.43
+44.53%
$ -- $ 119,118
Dec 11 $ 0.918
+11.69%
$ -- $ 117,590
Dec 4 $ 0.863
-14.14%
$ -- $ 94,244
Nov 27 $ 1.02
-0.41%
$ -- $ 70,669
Nov 20 $ 1.1
+20.60%
$ -- $ 57,106
Nov 13 $ 0.907
-11.24%
$ -- $ 49,081
Nov 6 $ 1.11
+22.87%
$ -- $ 50,079
Oct 30 $ 0.926
-27.38%
$ -- $ 46,228
Oct 23 $ 1.26
+70.21%
$ -- $ 34,674
Oct 16 $ 0.778
+14.78%
$ -- $ 11,736
Download