Hedge Historical Data

HDG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $12.27
+60.30%
$-- $103,749
Jan 1 $5.7
+20.52%
$-- $104,918
Dec 25 $3.95
+149.69%
$-- $102,061
Dec 18 $1.43
+44.53%
$-- $119,118
Dec 11 $0.918
+11.69%
$-- $117,590
Dec 4 $0.863
-14.14%
$-- $94,244
Nov 27 $1.02
-0.41%
$-- $70,669
Nov 20 $1.1
+20.60%
$-- $57,106
Nov 13 $0.907
-11.24%
$-- $49,081
Nov 6 $1.11
+22.87%
$-- $50,079
Oct 30 $0.926
-27.38%
$-- $46,228
Oct 23 $1.26
+70.21%
$-- $34,674
Oct 16 $0.778
+14.78%
$-- $11,736
Download