ruburt f kenidy jr Historical Data

KENIDY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000033
+0.56%
$ 22,730 $ 472
Sep 15, 2024 $ 0.0000408
-0.67%
$ -- $ 96
Sep 14, 2024 $ 0.0000411
-1.52%
$ 28,304 $ 231
Sep 13, 2024 $ 0.0000416
+0.15%
$ 28,701 $ 43
Sep 12, 2024 $ 0.0000409
+1.73%
$ -- $ 148
Sep 11, 2024 $ 0.0000403
+2.51%
$ 27,761 $ 231
Sep 10, 2024 $ 0.0000393
+4.29%
$ 27,080 $ 102
Sep 9, 2024 $ 0.0000377
-24.77%
$ 25,995 $ 52
Sep 8, 2024 $ 0.0000501
-1.19%
$ 34,564 $ 431
Sep 7, 2024 $ 0.0000495
+1.69%
$ -- $ 602
Sep 6, 2024 $ 0.0000487
-4.03%
$ 33,551 $ 556
Sep 5, 2024 $ 0.0000569
-2.51%
$ 39,214 $ 523
Sep 4, 2024 $ 0.0000584
+14.31%
$ 40,231 $ 2,001
Sep 3, 2024 $ 0.0000511
+31.32%
$ 35,219 $ 1,268
Sep 2, 2024 $ 0.0000388
-29.91%
$ 26,758 $ 6,100
Sep 1, 2024 $ 0.0000554
-28.25%
$ 38,189 $ 3,249
Aug 31, 2024 $ 0.0000772
+136.00%
$ 53,217 $ 6,483
Aug 30, 2024 $ 0.0000327
-31.23%
$ 22,558 $ 989
Aug 29, 2024 $ 0.0000476
-45.19%
$ 32,803 $ 1,331
Aug 28, 2024 $ 0.000087
+7.99%
$ 59,975 $ 1,139
Aug 27, 2024 $ 0.0000806
-26.31%
$ 55,567 $ 3,178
Aug 26, 2024 $ 0.000109
+5.09%
$ 75,377 $ 2,684
Aug 25, 2024 $ 0.000104
+9.52%
$ 71,733 $ 769
Aug 24, 2024 $ 0.0000947
+22.68%
$ 65,247 $ 3,380
Aug 23, 2024 $ 0.000077
-45.92%
$ 53,060 $ 5,332
Aug 22, 2024 $ 0.000142
+131.84%
$ 97,949 $ 2,383
Aug 21, 2024 $ 0.000116
+5.24%
$ 79,779 $ 3,550
Aug 20, 2024 $ 0.00011
-24.16%
$ 75,801 $ 609
Aug 19, 2024 $ 0.000145
+6.09%
$ 99,979 $ 772
Aug 17, 2024 $ 0.000174
+0.17%
$ -- $ 661
Aug 16, 2024 $ 0.000174
-3.52%
$ 120,053 $ 547
Aug 12, 2024 $ 0.000233
+1.66%
$ -- $ 265
Aug 11, 2024 $ 0.000229
-30.54%
$ 157,649 $ 321
Aug 10, 2024 $ 0.000329
+1.27%
$ 227,031 $ 2,982
Aug 9, 2024 $ 0.000325
+65.44%
$ 223,737 $ 3,554
Aug 8, 2024 $ 0.000196
+0.03%
$ 135,220 $ 468
Aug 7, 2024 $ 0.000197
-13.29%
$ 135,543 $ 1,819
Aug 6, 2024 $ 0.000226
+25.22%
$ 155,766 $ 1,374
Aug 5, 2024 $ 0.000181
-13.43%
$ 124,471 $ 257
Aug 4, 2024 $ 0.000208
-18.42%
$ 143,265 $ 713
Aug 3, 2024 $ 0.000256
+5.55%
$ 176,503 $ 121
Aug 2, 2024 $ 0.000242
-24.63%
$ 167,059 $ 2,607
Aug 1, 2024 $ 0.00032
-15.36%
$ 220,463 $ 653
Jul 31, 2024 $ 0.000379
+2.47%
$ -- $ 2,336
Jul 30, 2024 $ 0.000371
-15.69%
$ 255,446 $ 4,063
Jul 29, 2024 $ 0.000439
-10.42%
$ 302,694 $ 1,743
Jul 28, 2024 $ 0.00049
-4.28%
$ 337,549 $ 112
Jul 27, 2024 $ 0.000512
+6.25%
$ 353,253 $ 3,292
Jul 26, 2024 $ 0.000482
-9.76%
$ 332,225 $ 11,420
Jul 25, 2024 $ 0.000533
+6.74%
$ 367,481 $ 3,130