ruburt f kenidy jr Historical Data

KENIDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000492
+10.45%
$ 339,089 $ 5,561
Jul 23, 2024 $ 0.000445
-5.68%
$ 307,036 $ 1,191
Jul 22, 2024 $ 0.000475
-31.28%
$ 327,172 $ 1,188
Jul 21, 2024 $ 0.00069
+17.98%
$ 475,668 $ 10,277
Jul 20, 2024 $ 0.000645
-0.94%
$ -- $ 740
Jul 19, 2024 $ 0.000651
+5.95%
$ 448,527 $ 3,078
Jul 18, 2024 $ 0.000614
+33.77%
$ 422,944 $ 3,013
Jul 17, 2024 $ 0.000457
-33.00%
$ 314,918 $ 3,494
Jul 16, 2024 $ 0.000684
+54.79%
$ 471,229 $ 10,006
Jul 15, 2024 $ 0.000443
-9.68%
$ 305,033 $ 82,875
Jul 14, 2024 $ 0.000494
+9.27%
$ 340,360 $ 15,504
Jul 13, 2024 $ 0.000451
-17.98%
$ 310,724 $ 5,014
Jul 12, 2024 $ 0.000546
-4.57%
$ 376,561 $ 4,911
Jul 11, 2024 $ 0.000572
-4.42%
$ 394,580 $ 5,767
Jul 10, 2024 $ 0.000601
+17.22%
$ 414,402 $ 834
Jul 9, 2024 $ 0.000499
+0.90%
$ 343,821 $ 1,929
Jul 8, 2024 $ 0.000494
+0.76%
$ 340,413 $ 1,353
Jul 7, 2024 $ 0.00049
-8.55%
$ 337,852 $ 954
Jul 6, 2024 $ 0.000534
+2.94%
$ 368,422 $ 4,038
Jul 5, 2024 $ 0.000521
+0.74%
$ 359,362 $ 4,306
Jul 4, 2024 $ 0.000536
+16.39%
$ 369,394 $ 2,460
Jul 3, 2024 $ 0.000461
-40.98%
$ 317,760 $ 11,316
Jul 2, 2024 $ 0.000786
-17.83%
$ 541,667 $ 37,084
Jul 1, 2024 $ 0.000955
-23.08%
$ 659,422 $ 22,608
Jun 30, 2024 $ 0.00124
-2.17%
$ 852,042 $ 6,867
Jun 29, 2024 $ 0.00127
+5.45%
$ 872,604 $ 7,032
Jun 28, 2024 $ 0.00119
-10.06%
$ 823,120 $ 6,634
Jun 27, 2024 $ 0.00133
+10.86%
$ 914,788 $ 7,372
Jun 26, 2024 $ 0.00119
-3.30%
$ 820,153 $ 6,666
Jun 25, 2024 $ 0.00123
+40.50%
$ 847,231 $ 14,998
Jun 20, 2024 $ 0.00123
+0.47%
$ -- $ 24,240
Jun 19, 2024 $ 0.00122
-23.91%
$ 841,876 $ 24,121
Jun 18, 2024 $ 0.00161
+1.12%
$ 1.11 million $ 38,792
Jun 17, 2024 $ 0.00159
-1.32%
$ 1.09 million $ 38,370
Jun 16, 2024 $ 0.00161
-0.16%
$ 1.11 million $ 38,819
Jun 15, 2024 $ 0.00161
+0.88%
$ 1.11 million $ 38,828
Jun 14, 2024 $ 0.00159
-23.87%
$ 1.1 million $ 38,470
Jun 13, 2024 $ 0.00209
-11.59%
$ 1.44 million $ 32,428
Jun 12, 2024 $ 0.00235
+17.75%
$ 1.62 million $ 25,540
Jun 11, 2024 $ 0.00199
-17.49%
$ 1.37 million $ 55,133
Jun 10, 2024 $ 0.00241
-21.45%
$ 1.66 million $ 42,725
Jun 9, 2024 $ 0.00308
+2.08%
$ 2.12 million $ 27,967
Jun 8, 2024 $ 0.00301
-1.52%
$ 2.08 million $ 34,999
Jun 7, 2024 $ 0.00306
-6.34%
$ 2.11 million $ 69,395
Jun 6, 2024 $ 0.00327
+6.44%
$ 2.25 million $ 228,371
Jun 5, 2024 $ 0.00306
+1.39%
$ 2.11 million $ 150,955
Jun 4, 2024 $ 0.00301
-12.02%
$ 2.08 million $ 32,087
Jun 3, 2024 $ 0.00342
-13.09%
$ 2.36 million $ 53,665
Jun 2, 2024 $ 0.00393
+10.32%
$ 2.71 million $ 58,366
Jun 1, 2024 $ 0.00347
-13.61%
$ 2.39 million $ 40,449