Pintu Token Historical Data

PTU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.28
+0.50%
$83.84 million $7,224
Nov 17, 2023 $0.279
-1.41%
$83.54 million $15,356
Nov 16, 2023 $0.283
-1.77%
$84.73 million $7,762
Nov 15, 2023 $0.288
+0.45%
$86.26 million $20,964
Nov 14, 2023 $0.287
-0.07%
$85.87 million $19,842
Nov 13, 2023 $0.287
-0.45%
$85.96 million $7,352
Nov 12, 2023 $0.288
+0.45%
$86.35 million $5,483
Nov 11, 2023 $0.287
-0.03%
$85.96 million $8,419
Nov 10, 2023 $0.287
+0.14%
$85.99 million $13,016
Nov 9, 2023 $0.287
+2.10%
$85.87 million $29,811
Nov 8, 2023 $0.281
+1.26%
$84.11 million $7,544
Nov 7, 2023 $0.277
-1.61%
$83.06 million $14,024
Nov 6, 2023 $0.28
+1.63%
$84.01 million $8,414
Nov 5, 2023 $0.276
+0.45%
$82.65 million $19,797
Nov 4, 2023 $0.275
-2.27%
$82.33 million $27,089
Nov 3, 2023 $0.281
+2.05%
$84.21 million $13,654
Nov 2, 2023 $0.275
+0.84%
$82.54 million $15,115
Nov 1, 2023 $0.273
+2.52%
$81.65 million $21,636
Oct 31, 2023 $0.266
+1.58%
$79.61 million $20,205
Oct 30, 2023 $0.262
+0.09%
$78.42 million $7,339
Oct 29, 2023 $0.261
+0.09%
$78.33 million $6,828
Oct 28, 2023 $0.261
+0.06%
$78.27 million $12,301
Oct 27, 2023 $0.261
+0.81%
$78.22 million $10,617
Oct 26, 2023 $0.259
-1.02%
$77.6 million $15,200
Oct 25, 2023 $0.262
+2.42%
$78.41 million $14,706
Oct 24, 2023 $0.256
-0.24%
$76.6 million $29,229
Oct 23, 2023 $0.256
-2.23%
$76.56 million $17,242
Oct 22, 2023 $0.261
-0.09%
$78.35 million $6,860
Oct 21, 2023 $0.262
+0.78%
$78.44 million $5,791
Oct 20, 2023 $0.26
+0.37%
$77.83 million $12,906
Oct 19, 2023 $0.259
+5.12%
$77.53 million $14,459
Oct 18, 2023 $0.246
-5.73%
$73.66 million $14,361
Oct 17, 2023 $0.261
+2.87%
$78.13 million $10,069
Oct 16, 2023 $0.255
-2.76%
$76.55 million $25,106
Oct 15, 2023 $0.263
+1.71%
$78.71 million $11,003
Oct 14, 2023 $0.258
+2.06%
$77.42 million $4,481
Oct 13, 2023 $0.253
-0.41%
$75.85 million $11,542
Oct 12, 2023 $0.254
+1.92%
$76.18 million $6,654
Oct 11, 2023 $0.249
-3.80%
$74.76 million $12,081
Oct 10, 2023 $0.259
-0.59%
$77.71 million $21,101
Oct 9, 2023 $0.261
-8.92%
$78.17 million $44,566
Oct 8, 2023 $0.286
-4.06%
$85.82 million $18,778
Oct 7, 2023 $0.299
-3.18%
$89.49 million $11,565
Oct 6, 2023 $0.308
-7.28%
$92.42 million $27,540
Oct 5, 2023 $0.333
-3.88%
$99.68 million $43,909
Oct 4, 2023 $0.346
-0.01%
$103.7 million $40,854
Oct 3, 2023 $0.345
-17.41%
$103.23 million $672,309
Oct 2, 2023 $0.417
+55.80%
$124.86 million $416,778
Oct 1, 2023 $0.277
+13.79%
$83.08 million $46,536
Sep 30, 2023 $0.244
+0.17%
$73.02 million $46,698