Pintu Token Historical Data

PTU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.243
+4.43%
$72.89 million $22,485
Sep 28, 2023 $0.233
+4.01%
$69.81 million $21,521
Sep 27, 2023 $0.224
-0.11%
$67.12 million $4,878
Sep 26, 2023 $0.224
+0.64%
$67.19 million $2,643
Sep 25, 2023 $0.223
-1.06%
$66.76 million $5,386
Sep 24, 2023 $0.225
+2.37%
$67.48 million $9,347
Sep 23, 2023 $0.22
-3.04%
$65.92 million $2,489
Sep 22, 2023 $0.227
+1.54%
$67.99 million $15,701
Sep 21, 2023 $0.223
+0.59%
$66.96 million $3,626
Sep 20, 2023 $0.222
-1.24%
$66.57 million $5,803
Sep 19, 2023 $0.225
+1.53%
$67.41 million $4,470
Sep 18, 2023 $0.222
+0.52%
$66.41 million $3,573
Sep 17, 2023 $0.22
-1.11%
$65.99 million $6,075
Sep 16, 2023 $0.223
-1.05%
$66.73 million $5,262
Sep 15, 2023 $0.225
-1.67%
$67.43 million $8,241
Sep 14, 2023 $0.229
-2.19%
$68.58 million $2,893
Sep 13, 2023 $0.234
-1.29%
$70.11 million $7,490
Sep 12, 2023 $0.237
+6.12%
$71.04 million $6,233
Sep 11, 2023 $0.223
-2.04%
$66.94 million $9,737
Sep 10, 2023 $0.228
-3.94%
$68.33 million $7,405
Sep 9, 2023 $0.237
+5.61%
$71.06 million $8,156
Sep 8, 2023 $0.225
+3.49%
$67.28 million $14,221
Sep 7, 2023 $0.217
-0.23%
$65.01 million $15,145
Sep 6, 2023 $0.217
+7.16%
$65.15 million $28,411
Sep 5, 2023 $0.203
+1.00%
$60.82 million $3,155
Sep 4, 2023 $0.201
+2.94%
$60.25 million $3,904
Sep 3, 2023 $0.195
-1.59%
$58.55 million $2,624
Sep 2, 2023 $0.198
-1.27%
$59.47 million $3,501
Sep 1, 2023 $0.201
+0.62%
$60.23 million $5,565
Aug 31, 2023 $0.2
-0.26%
$59.87 million $7,852
Aug 30, 2023 $0.2
-1.19%
$60.03 million $5,140
Aug 29, 2023 $0.203
+0.18%
$60.75 million $6,212
Aug 28, 2023 $0.202
+1.37%
$60.63 million $4,572
Aug 27, 2023 $0.2
-0.62%
$59.82 million $3,316
Aug 26, 2023 $0.201
+0.65%
$60.18 million $3,175
Aug 25, 2023 $0.2
-0.09%
$59.79 million $4,942
Aug 24, 2023 $0.2
+0.02%
$59.86 million $4,985
Aug 23, 2023 $0.2
+1.04%
$59.87 million $3,978
Aug 22, 2023 $0.198
+1.56%
$59.24 million $6,452
Aug 21, 2023 $0.195
-7.81%
$58.54 million $13,854
Aug 20, 2023 $0.212
+0.39%
$63.51 million $3,070
Aug 19, 2023 $0.211
+1.06%
$63.27 million $3,572
Aug 18, 2023 $0.209
-7.06%
$62.61 million $11,718
Aug 17, 2023 $0.225
-2.81%
$67.35 million $6,178
Aug 16, 2023 $0.231
+0.69%
$69.34 million $17,502
Aug 15, 2023 $0.23
-0.52%
$68.89 million $6,033
Aug 14, 2023 $0.231
-0.80%
$69.24 million $8,741
Aug 13, 2023 $0.233
-0.12%
$69.69 million $14,787
Aug 12, 2023 $0.233
-1.20%
$69.76 million $15,669
Aug 11, 2023 $0.236
-0.71%
$70.61 million $19,613