Pintu Token Historical Data

PTU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.568
-0.14%
$ 170.17 million $ 14,199
Oct 13, 2022 $ 0.568
+5.98%
$ 170.17 million $ 48,943
Oct 12, 2022 $ 0.536
-1.64%
$ 160.56 million $ 31,399
Oct 11, 2022 $ 0.545
-0.96%
$ 163.29 million $ 45,531
Oct 10, 2022 $ 0.55
-1.84%
$ 164.87 million $ 41,821
Oct 9, 2022 $ 0.56
+1.82%
$ 167.96 million $ 22,947
Oct 8, 2022 $ 0.55
+0.30%
$ 164.95 million $ 27,188
Oct 7, 2022 $ 0.548
+5.81%
$ 164.38 million $ 48,533
Oct 6, 2022 $ 0.517
-1.99%
$ 154.87 million $ 23,630
Oct 5, 2022 $ 0.525
+1.09%
$ 157.41 million $ 30,211
Oct 4, 2022 $ 0.519
+3.10%
$ 155.73 million $ 46,444
Oct 3, 2022 $ 0.506
+6.23%
$ 151.59 million $ 36,049
Oct 2, 2022 $ 0.476
-6.82%
$ 142.71 million $ 73,599
Oct 1, 2022 $ 0.511
+10.58%
$ 153.15 million $ 39,394
Sep 30, 2022 $ 0.462
+0.03%
$ 138.54 million $ 55,922
Sep 29, 2022 $ 0.472
+1.10%
$ 141.58 million $ 24,018
Sep 28, 2022 $ 0.467
-1.30%
$ 140.07 million $ 22,862
Sep 27, 2022 $ 0.475
+0.84%
$ 142.39 million $ 8,310
Sep 26, 2022 $ 0.476
-0.93%
$ 142.64 million $ 15,351
Sep 25, 2022 $ 0.481
+2.74%
$ 144.13 million $ 22,508
Sep 24, 2022 $ 0.468
+1.28%
$ 140.35 million $ 20,804
Sep 23, 2022 $ 0.462
+0.22%
$ 138.62 million $ 16,229
Sep 22, 2022 $ 0.461
-0.66%
$ 138.34 million $ 13,020
Sep 21, 2022 $ 0.464
+0.82%
$ -- $ 12,141
Sep 20, 2022 $ 0.46
+0.31%
$ 137.92 million $ 10,147
Sep 19, 2022 $ 0.459
-0.43%
$ 137.48 million $ 14,671
Sep 18, 2022 $ 0.46
-2.33%
$ 138.03 million $ 26,624
Sep 17, 2022 $ 0.471
+1.67%
$ 141.29 million $ 9,599
Sep 16, 2022 $ 0.464
-3.15%
$ 138.99 million $ 14,791
Sep 15, 2022 $ 0.479
-0.72%
$ 143.53 million $ 16,332
Sep 14, 2022 $ 0.482
-1.01%
$ 144.64 million $ 13,425
Sep 13, 2022 $ 0.487
-0.73%
$ 146.09 million $ 10,282
Sep 12, 2022 $ 0.491
+5.50%
$ 147.22 million $ 52,525
Sep 11, 2022 $ 0.466
-0.48%
$ 139.6 million $ 36,037
Sep 10, 2022 $ 0.464
+0.57%
$ 139.07 million $ 12,808
Sep 9, 2022 $ 0.461
-2.40%
$ 138.2 million $ 22,073
Sep 8, 2022 $ 0.472
-1.33%
$ 141.57 million $ 26,304
Sep 7, 2022 $ 0.478
+4.20%
$ 143.44 million $ 35,469
Sep 6, 2022 $ 0.459
-0.63%
$ 137.62 million $ 14,874
Sep 5, 2022 $ 0.462
+4.30%
$ 138.45 million $ 9,584
Sep 4, 2022 $ 0.443
-0.74%
$ 132.73 million $ 17,619
Sep 3, 2022 $ 0.446
-1.02%
$ 133.71 million $ 15,108
Sep 2, 2022 $ 0.451
+5.79%
$ 135.18 million $ 19,734
Sep 1, 2022 $ 0.426
+2.35%
$ 127.72 million $ 22,867
Aug 31, 2022 $ 0.416
+2.31%
$ 124.84 million $ 36,030
Aug 30, 2022 $ 0.407
-0.84%
$ 122.02 million $ 32,226
Aug 29, 2022 $ 0.41
-0.17%
$ 123.07 million $ 7,844
Aug 28, 2022 $ 0.413
+2.64%
$ 123.77 million $ 20,336
Aug 27, 2022 $ 0.402
-2.30%
$ 120.6 million $ 22,443
Aug 26, 2022 $ 0.411
-2.07%
$ 123.31 million $ 57,371