Pintu Token Historical Data

PTU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.418
-2.18%
$125.44 million $19,056
Dec 2, 2022 $0.428
+2.84%
$128.21 million $7,558
Dec 1, 2022 $0.416
+0.09%
$124.73 million $21,695
Nov 30, 2022 $0.416
+1.62%
$124.68 million $27,571
Nov 29, 2022 $0.409
-3.24%
$122.7 million $29,986
Nov 28, 2022 $0.425
-3.62%
$127.44 million $67,303
Nov 27, 2022 $0.44
+0.51%
$131.86 million $17,885
Nov 26, 2022 $0.437
-0.54%
$131.14 million $23,861
Nov 25, 2022 $0.44
-1.25%
$131.92 million $24,208
Nov 24, 2022 $0.445
-3.26%
$133.55 million $15,759
Nov 23, 2022 $0.461
+3.38%
$138.16 million $34,587
Nov 22, 2022 $0.446
+0.51%
$133.8 million $44,860
Nov 21, 2022 $0.442
-11.28%
$132.57 million $53,627
Nov 20, 2022 $0.498
+3.65%
$149.39 million $79,247
Nov 19, 2022 $0.481
-4.84%
$144.16 million $38,308
Nov 18, 2022 $0.507
-0.33%
$152.09 million $21,308
Nov 17, 2022 $0.506
-0.10%
$151.74 million $11,682
Nov 16, 2022 $0.506
-0.56%
$151.84 million $30,410
Nov 15, 2022 $0.509
-1.74%
$152.57 million $27,430
Nov 14, 2022 $0.517
+0.90%
$154.89 million $76,282
Nov 13, 2022 $0.512
-3.07%
$153.64 million $78,909
Nov 12, 2022 $0.53
+7.20%
$158.85 million $109,979
Nov 11, 2022 $0.493
+30.72%
$147.89 million $824,671
Nov 10, 2022 $0.38
-17.72%
$114.01 million $221,691
Nov 9, 2022 $0.462
-12.31%
$138.54 million $44,282
Nov 8, 2022 $0.528
-10.30%
$158.19 million $41,242
Nov 7, 2022 $0.588
+0.90%
$176.29 million $37,483
Nov 6, 2022 $0.58
-9.41%
$173.94 million $86,810
Nov 5, 2022 $0.64
+0.12%
$192.01 million $62,832
Nov 4, 2022 $0.642
-0.68%
$192.53 million $70,237
Nov 3, 2022 $0.646
+0.01%
$193.78 million $22,390
Nov 2, 2022 $0.646
+0.46%
$193.74 million $36,377
Nov 1, 2022 $0.643
-0.38%
$192.85 million $27,408
Oct 31, 2022 $0.646
+2.18%
$193.53 million $58,202
Oct 30, 2022 $0.632
+1.57%
$189.34 million $43,839
Oct 29, 2022 $0.622
-1.23%
$186.4 million $48,950
Oct 28, 2022 $0.629
+2.29%
$188.71 million $90,371
Oct 27, 2022 $0.616
-0.43%
$184.54 million $62,204
Oct 26, 2022 $0.619
+3.56%
$185.48 million $174,240
Oct 25, 2022 $0.597
+0.35%
$179.03 million $33,040
Oct 24, 2022 $0.595
+0.75%
$178.36 million $58,857
Oct 23, 2022 $0.591
+0.23%
$177.15 million $14,331
Oct 22, 2022 $0.592
+1.11%
$177.34 million $15,700
Oct 21, 2022 $0.585
-1.54%
$175.38 million $20,850
Oct 20, 2022 $0.595
+0.86%
$178.37 million $20,415
Oct 19, 2022 $0.59
-1.21%
$176.9 million $15,279
Oct 18, 2022 $0.597
-1.14%
$179.03 million $81,406
Oct 17, 2022 $0.604
+1.32%
$181.09 million $89,222
Oct 16, 2022 $0.595
-0.80%
$178.25 million $33,499
Oct 15, 2022 $0.596
+4.91%
$178.56 million $53,565