Pintu Token Historical Data

PTU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.18
+4.71%
$53.84 million $16,852
Feb 13, 2025 $0.172
-3.91%
$51.48 million $30,613
Feb 12, 2025 $0.179
+3.82%
$53.6 million $28,975
Feb 11, 2025 $0.172
-2.16%
$51.51 million $54,005
Feb 10, 2025 $0.174
-3.87%
$52.05 million $35,084
Feb 9, 2025 $0.181
+1.29%
$54.14 million $22,501
Feb 8, 2025 $0.178
-4.04%
$53.23 million $23,678
Feb 7, 2025 $0.184
+0.49%
$55.15 million $24,067
Feb 6, 2025 $0.184
+3.73%
$54.91 million $18,142
Feb 5, 2025 $0.177
-0.56%
$52.93 million $22,468
Feb 4, 2025 $0.178
+1.02%
$53.23 million $28,864
Feb 3, 2025 $0.176
-0.84%
$52.7 million $24,964
Feb 2, 2025 $0.177
-5.41%
$52.85 million $27,775
Feb 1, 2025 $0.188
+0.11%
$56.1 million $23,225
Jan 31, 2025 $0.187
-5.35%
$56.05 million $46,476
Jan 30, 2025 $0.198
+3.50%
$59.19 million $44,660
Jan 29, 2025 $0.191
+5.40%
$57.18 million $52,792
Jan 28, 2025 $0.183
+2.57%
$54.85 million $52,535
Jan 27, 2025 $0.178
+1.08%
$53.35 million $177,480
Jan 26, 2025 $0.179
-0.88%
$53.65 million $6,417
Jan 25, 2025 $0.18
+2.56%
$53.83 million $20,248
Jan 24, 2025 $0.177
-0.56%
$53.02 million $81,736
Jan 23, 2025 $0.178
+0.45%
$53.32 million $26,814
Jan 22, 2025 $0.177
+1.89%
$53.08 million $17,663
Jan 21, 2025 $0.174
+4.81%
$52.1 million $41,610
Jan 20, 2025 $0.166
+0.48%
$49.7 million $19,638
Jan 19, 2025 $0.165
+0.49%
$49.47 million $20,214
Jan 18, 2025 $0.165
-9.61%
$49.23 million $27,651
Jan 17, 2025 $0.182
-4.36%
$54.46 million $35,505
Jan 16, 2025 $0.192
+4.64%
$57.36 million $7,349
Jan 15, 2025 $0.183
-0.11%
$54.82 million $879
Jan 14, 2025 $0.184
-0.22%
$55.03 million $10,050
Jan 13, 2025 $0.184
-1.44%
$55.15 million $61,689
Jan 12, 2025 $0.187
-1.84%
$55.96 million $19,936
Jan 11, 2025 $0.191
-2.41%
$57 million $10,253
Jan 10, 2025 $0.195
+4.61%
$58.41 million $19,361
Jan 9, 2025 $0.187
-0.05%
$55.81 million $57,663
Jan 8, 2025 $0.187
-2.61%
$55.87 million $58,652
Jan 7, 2025 $0.189
-4.06%
$56.49 million $37,738
Jan 6, 2025 $0.196
-3.74%
$58.5 million $20,165
Jan 5, 2025 $0.203
+4.96%
$60.77 million $18,196
Jan 4, 2025 $0.194
+0.83%
$57.9 million $7,566
Jan 3, 2025 $0.192
+0.68%
$57.33 million $4,634
Jan 2, 2025 $0.19
-0.63%
$56.94 million $14,808
Jan 1, 2025 $0.192
+0.00%
$57.3 million $2,330
Dec 31, 2024 $0.192
+1.32%
$57.3 million $427
Dec 30, 2024 $0.189
-1.30%
$56.55 million $9,598
Dec 29, 2024 $0.192
-5.10%
$57.3 million $62,844
Dec 28, 2024 $0.2
+6.06%
$59.69 million $18,918
Dec 27, 2024 $0.188
-0.84%
$56.28 million $5,685