Pintu Token Historical Data

PTU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.19
-1.56%
$ 56.7 million $ 15,055
Dec 25, 2024 $ 0.193
-3.55%
$ 57.63 million $ 22,408
Dec 24, 2024 $ 0.2
+0.86%
$ 59.75 million $ 3,353
Dec 23, 2024 $ 0.199
-0.65%
$ 59.48 million $ 3,718
Dec 22, 2024 $ 0.2
+7.00%
$ 59.87 million $ 32,657
Dec 21, 2024 $ 0.188
-1.52%
$ 56.12 million $ 7,280
Dec 20, 2024 $ 0.191
+1.60%
$ 56.99 million $ 22,553
Dec 19, 2024 $ 0.183
-11.15%
$ 54.8 million $ 19,156
Dec 18, 2024 $ 0.206
+6.51%
$ 61.68 million $ 26,898
Dec 17, 2024 $ 0.194
+1.89%
$ 57.95 million $ 34,120
Dec 16, 2024 $ 0.191
-9.11%
$ 57.02 million $ 66,188
Dec 15, 2024 $ 0.21
-2.33%
$ 62.73 million $ 91,081
Dec 14, 2024 $ 0.215
+4.63%
$ 64.23 million $ 11,356
Dec 13, 2024 $ 0.205
-1.16%
$ 61.42 million $ 12,683
Dec 12, 2024 $ 0.208
+1.47%
$ 62.13 million $ 32,930
Dec 11, 2024 $ 0.205
-1.78%
$ 61.24 million $ 21,429
Dec 10, 2024 $ 0.208
-1.09%
$ 62.31 million $ 15,064
Dec 9, 2024 $ 0.21
-10.28%
$ 62.94 million $ 17,140
Dec 8, 2024 $ 0.231
+4.20%
$ 69.04 million $ 6,490
Dec 7, 2024 $ 0.22
+5.46%
$ 65.87 million $ 15,164
Dec 6, 2024 $ 0.209
-1.14%
$ 62.46 million $ 32,831
Dec 5, 2024 $ 0.211
+1.93%
$ 63.18 million $ 43,772
Dec 4, 2024 $ 0.207
+0.78%
$ 61.98 million $ 28,405
Dec 3, 2024 $ 0.206
+0.69%
$ 61.51 million $ 37,609
Dec 2, 2024 $ 0.204
-3.31%
$ 61.09 million $ 36,110
Dec 1, 2024 $ 0.21
+1.65%
$ 62.49 million $ 52,509
Nov 30, 2024 $ 0.206
+1.52%
$ 61.75 million $ 80,042
Nov 29, 2024 $ 0.203
-1.26%
$ 60.41 million $ 61,188
Nov 28, 2024 $ 0.206
+1.08%
$ 61.6 million $ 7,087
Nov 27, 2024 $ 0.203
-0.73%
$ 60.88 million $ 23,988
Nov 26, 2024 $ 0.205
-2.38%
$ 61.33 million $ 25,195
Nov 25, 2024 $ 0.21
-6.83%
$ 62.89 million $ 19,411
Nov 24, 2024 $ 0.226
+8.67%
$ 67.5 million $ 21,318
Nov 23, 2024 $ 0.208
-1.00%
$ 62.14 million $ 29,559
Nov 22, 2024 $ 0.21
-6.13%
$ 62.74 million $ 25,396
Nov 21, 2024 $ 0.228
+2.80%
$ 68.18 million $ 59,422
Nov 20, 2024 $ 0.222
-4.07%
$ 66.3 million $ 36,802
Nov 19, 2024 $ 0.235
-1.30%
$ 70.31 million $ 91,092
Nov 18, 2024 $ 0.242
+24.78%
$ 72.31 million $ 393,140
Nov 17, 2024 $ 0.194
+0.52%
$ 57.95 million $ 1,317
Nov 16, 2024 $ 0.193
-0.57%
$ 57.65 million $ 5,987
Nov 15, 2024 $ 0.194
+0.94%
$ 57.98 million $ 10,787
Nov 14, 2024 $ 0.192
-0.72%
$ 57.44 million $ 11,040
Nov 13, 2024 $ 0.193
-4.12%
$ 57.77 million $ 13,161
Nov 12, 2024 $ 0.201
+3.81%
$ 60.26 million $ 7,596
Nov 11, 2024 $ 0.194
-4.53%
$ 58.04 million $ 16,689
Nov 10, 2024 $ 0.202
+2.60%
$ 60.32 million $ 19,069
Nov 9, 2024 $ 0.197
+0.41%
$ 58.79 million $ 5,625
Nov 8, 2024 $ 0.196
-1.81%
$ 58.55 million $ 3,924
Nov 7, 2024 $ 0.198
-2.65%
$ 59.24 million $ 6,879