Pintu Token Historical Data

PTU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.18
+4.71%
$ 53.84 million $ 16,852
Feb 13, 2025 $ 0.172
-3.91%
$ 51.48 million $ 30,613
Feb 12, 2025 $ 0.179
+3.82%
$ 53.6 million $ 28,975
Feb 11, 2025 $ 0.172
-2.16%
$ 51.51 million $ 54,005
Feb 10, 2025 $ 0.174
-3.87%
$ 52.05 million $ 35,084
Feb 9, 2025 $ 0.181
+1.29%
$ 54.14 million $ 22,501
Feb 8, 2025 $ 0.178
-4.04%
$ 53.23 million $ 23,678
Feb 7, 2025 $ 0.184
+0.49%
$ 55.15 million $ 24,067
Feb 6, 2025 $ 0.184
+3.73%
$ 54.91 million $ 18,142
Feb 5, 2025 $ 0.177
-0.56%
$ 52.93 million $ 22,468
Feb 4, 2025 $ 0.178
+1.02%
$ 53.23 million $ 28,864
Feb 3, 2025 $ 0.176
-0.84%
$ 52.7 million $ 24,964
Feb 2, 2025 $ 0.177
-5.41%
$ 52.85 million $ 27,775
Feb 1, 2025 $ 0.188
+0.11%
$ 56.1 million $ 23,225
Jan 31, 2025 $ 0.187
-5.35%
$ 56.05 million $ 46,476
Jan 30, 2025 $ 0.198
+3.50%
$ 59.19 million $ 44,660
Jan 29, 2025 $ 0.191
+5.40%
$ 57.18 million $ 52,792
Jan 28, 2025 $ 0.183
+2.57%
$ 54.85 million $ 52,535
Jan 27, 2025 $ 0.178
+1.08%
$ 53.35 million $ 177,480
Jan 26, 2025 $ 0.179
-0.88%
$ 53.65 million $ 6,417
Jan 25, 2025 $ 0.18
+2.56%
$ 53.83 million $ 20,248
Jan 24, 2025 $ 0.177
-0.56%
$ 53.02 million $ 81,736
Jan 23, 2025 $ 0.178
+0.45%
$ 53.32 million $ 26,814
Jan 22, 2025 $ 0.177
+1.89%
$ 53.08 million $ 17,663
Jan 21, 2025 $ 0.174
+4.81%
$ 52.1 million $ 41,610
Jan 20, 2025 $ 0.166
+0.48%
$ 49.7 million $ 19,638
Jan 19, 2025 $ 0.165
+0.49%
$ 49.47 million $ 20,214
Jan 18, 2025 $ 0.165
-9.61%
$ 49.23 million $ 27,651
Jan 17, 2025 $ 0.182
-4.36%
$ 54.46 million $ 35,505
Jan 16, 2025 $ 0.192
+4.64%
$ 57.36 million $ 7,349
Jan 15, 2025 $ 0.183
-0.11%
$ 54.82 million $ 879
Jan 14, 2025 $ 0.184
-0.22%
$ 55.03 million $ 10,050
Jan 13, 2025 $ 0.184
-1.44%
$ 55.15 million $ 61,689
Jan 12, 2025 $ 0.187
-1.84%
$ 55.96 million $ 19,936
Jan 11, 2025 $ 0.191
-2.41%
$ 57 million $ 10,253
Jan 10, 2025 $ 0.195
+4.61%
$ 58.41 million $ 19,361
Jan 9, 2025 $ 0.187
-0.05%
$ 55.81 million $ 57,663
Jan 8, 2025 $ 0.187
-2.61%
$ 55.87 million $ 58,652
Jan 7, 2025 $ 0.189
-4.06%
$ 56.49 million $ 37,738
Jan 6, 2025 $ 0.196
-3.74%
$ 58.5 million $ 20,165
Jan 5, 2025 $ 0.203
+4.96%
$ 60.77 million $ 18,196
Jan 4, 2025 $ 0.194
+0.83%
$ 57.9 million $ 7,566
Jan 3, 2025 $ 0.192
+0.68%
$ 57.33 million $ 4,634
Jan 2, 2025 $ 0.19
-0.63%
$ 56.94 million $ 14,808
Jan 1, 2025 $ 0.192
+0.00%
$ 57.3 million $ 2,330
Dec 31, 2024 $ 0.192
+1.32%
$ 57.3 million $ 427
Dec 30, 2024 $ 0.189
-1.30%
$ 56.55 million $ 9,598
Dec 29, 2024 $ 0.192
-5.10%
$ 57.3 million $ 62,844
Dec 28, 2024 $ 0.2
+6.06%
$ 59.69 million $ 18,918
Dec 27, 2024 $ 0.188
-0.84%
$ 56.28 million $ 5,685